Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.4098 EUR |
1,437,876.7788 LRC |
0.3892 EUR |
0.3812 EUR |
0.4312 EUR |
0.4235 EUR |
| 2022-07-27 |
0.3704 EUR |
504,900.4460 LRC |
0.3632 EUR |
0.3543 EUR |
0.3855 EUR |
0.3839 EUR |
| 2022-07-26 |
0.3551 EUR |
341,411.4604 LRC |
0.3548 EUR |
0.3477 EUR |
0.3618 EUR |
0.3594 EUR |
| 2022-07-25 |
0.3764 EUR |
523,718.7482 LRC |
0.3952 EUR |
0.3638 EUR |
0.3962 EUR |
0.3706 EUR |
| 2022-07-24 |
0.4023 EUR |
290,660.0543 LRC |
0.4036 EUR |
0.3947 EUR |
0.4114 EUR |
0.3948 EUR |
| 2022-07-23 |
0.3969 EUR |
249,199.9718 LRC |
0.3960 EUR |
0.3868 EUR |
0.4097 EUR |
0.4002 EUR |
| 2022-07-22 |
0.4163 EUR |
502,409.7786 LRC |
0.4242 EUR |
0.3937 EUR |
0.4356 EUR |
0.3976 EUR |
| 2022-07-21 |
0.4141 EUR |
859,976.8087 LRC |
0.4174 EUR |
0.3982 EUR |
0.4262 EUR |
0.4214 EUR |
| 2022-07-20 |
0.4409 EUR |
805,753.4335 LRC |
0.4400 EUR |
0.4063 EUR |
0.4658 EUR |
0.4179 EUR |
| 2022-07-19 |
0.4406 EUR |
1,350,184.2785 LRC |
0.4265 EUR |
0.4159 EUR |
0.4621 EUR |
0.4407 EUR |
| 2022-07-18 |
0.4234 EUR |
1,306,329.4459 LRC |
0.3753 EUR |
0.3753 EUR |
0.4568 EUR |
0.4277 EUR |
| 2022-07-17 |
0.3855 EUR |
244,609.0291 LRC |
0.3846 EUR |
0.3748 EUR |
0.3950 EUR |
0.3814 EUR |
| 2022-07-16 |
0.3777 EUR |
358,097.0524 LRC |
0.3751 EUR |
0.3655 EUR |
0.3883 EUR |
0.3808 EUR |
| 2022-07-15 |
0.3801 EUR |
297,248.2025 LRC |
0.3783 EUR |
0.3695 EUR |
0.3903 EUR |
0.3761 EUR |
| 2022-07-14 |
0.3751 EUR |
560,673.3495 LRC |
0.3671 EUR |
0.3575 EUR |
0.3878 EUR |
0.3782 EUR |
| 2022-07-13 |
0.3604 EUR |
656,052.5431 LRC |
0.3587 EUR |
0.3450 EUR |
0.3723 EUR |
0.3662 EUR |
| 2022-07-12 |
0.3830 EUR |
557,884.2683 LRC |
0.3903 EUR |
0.3631 EUR |
0.3982 EUR |
0.3639 EUR |
| 2022-07-11 |
0.3973 EUR |
1,536,600.8258 LRC |
0.3783 EUR |
0.3700 EUR |
0.4138 EUR |
0.3957 EUR |
| 2022-07-10 |
0.3883 EUR |
279,792.2204 LRC |
0.3970 EUR |
0.3765 EUR |
0.3972 EUR |
0.3814 EUR |
| 2022-07-09 |
0.4002 EUR |
220,885.3534 LRC |
0.3989 EUR |
0.3925 EUR |
0.4041 EUR |
0.4000 EUR |
| 2022-07-08 |
0.4038 EUR |
464,896.5350 LRC |
0.4088 EUR |
0.3927 EUR |
0.4189 EUR |
0.4006 EUR |
| 2022-07-07 |
0.4099 EUR |
458,018.5079 LRC |
0.4041 EUR |
0.3955 EUR |
0.4173 EUR |
0.4068 EUR |
| 2022-07-06 |
0.3992 EUR |
380,775.0905 LRC |
0.3957 EUR |
0.3921 EUR |
0.4064 EUR |
0.4037 EUR |
| 2022-07-05 |
0.4025 EUR |
817,958.3246 LRC |
0.3833 EUR |
0.3794 EUR |
0.4218 EUR |
0.3971 EUR |
| 2022-07-04 |
0.3704 EUR |
480,077.6219 LRC |
0.3662 EUR |
0.3569 EUR |
0.3831 EUR |
0.3825 EUR |
| 2022-07-03 |
0.3624 EUR |
167,678.9240 LRC |
0.3610 EUR |
0.3546 EUR |
0.3699 EUR |
0.3636 EUR |
| 2022-07-02 |
0.3621 EUR |
225,983.6668 LRC |
0.3639 EUR |
0.3540 EUR |
0.3669 EUR |
0.3633 EUR |
| 2022-07-01 |
0.3633 EUR |
279,974.2374 LRC |
0.3669 EUR |
0.3535 EUR |
0.3759 EUR |
0.3661 EUR |
| 2022-06-30 |
0.3554 EUR |
669,708.9740 LRC |
0.3726 EUR |
0.3439 EUR |
0.3726 EUR |
0.3548 EUR |
| 2022-06-29 |
0.3740 EUR |
691,752.2241 LRC |
0.3690 EUR |
0.3619 EUR |
0.3824 EUR |
0.3760 EUR |
| 2022-06-28 |
0.3835 EUR |
643,607.1527 LRC |
0.3847 EUR |
0.3706 EUR |
0.4025 EUR |
0.3716 EUR |
| 2022-06-27 |
0.3859 EUR |
285,906.9892 LRC |
0.3811 EUR |
0.3790 EUR |
0.4049 EUR |
0.3893 EUR |
| 2022-06-26 |
0.4120 EUR |
370,043.0135 LRC |
0.4169 EUR |
0.3845 EUR |
0.4280 EUR |
0.3864 EUR |
| 2022-06-25 |
0.4079 EUR |
512,471.8738 LRC |
0.4033 EUR |
0.3927 EUR |
0.4220 EUR |
0.4176 EUR |
| 2022-06-24 |
0.3969 EUR |
794,185.3732 LRC |
0.3828 EUR |
0.3828 EUR |
0.4109 EUR |
0.4092 EUR |
| 2022-06-23 |
0.3749 EUR |
709,821.0869 LRC |
0.3552 EUR |
0.3539 EUR |
0.3861 EUR |
0.3836 EUR |
| 2022-06-22 |
0.3629 EUR |
705,081.7770 LRC |
0.3679 EUR |
0.3521 EUR |
0.3778 EUR |
0.3574 EUR |
| 2022-06-21 |
0.3703 EUR |
2,388,905.9859 LRC |
0.3514 EUR |
0.3484 EUR |
0.3959 EUR |
0.3767 EUR |
| 2022-06-20 |
0.3508 EUR |
380,159.0793 LRC |
0.3507 EUR |
0.3348 EUR |
0.3607 EUR |
0.3435 EUR |
| 2022-06-19 |
0.3359 EUR |
583,875.4297 LRC |
0.3249 EUR |
0.3122 EUR |
0.3578 EUR |
0.3495 EUR |
| 2022-06-18 |
0.3265 EUR |
777,689.8960 LRC |
0.3614 EUR |
0.3000 EUR |
0.3614 EUR |
0.3315 EUR |
| 2022-06-17 |
0.3555 EUR |
355,114.6093 LRC |
0.3473 EUR |
0.3419 EUR |
0.3642 EUR |
0.3563 EUR |
| 2022-06-16 |
0.3604 EUR |
511,648.5181 LRC |
0.3969 EUR |
0.3390 EUR |
0.3969 EUR |
0.3390 EUR |
| 2022-06-15 |
0.3496 EUR |
945,349.7975 LRC |
0.3646 EUR |
0.3243 EUR |
0.3909 EUR |
0.3877 EUR |
| 2022-06-14 |
0.3576 EUR |
1,179,067.7983 LRC |
0.3609 EUR |
0.3270 EUR |
0.3721 EUR |
0.3526 EUR |
| 2022-06-13 |
0.3489 EUR |
1,776,891.7972 LRC |
0.3847 EUR |
0.3233 EUR |
0.3880 EUR |
0.3511 EUR |
| 2022-06-12 |
0.4022 EUR |
1,310,629.1047 LRC |
0.4211 EUR |
0.3853 EUR |
0.4264 EUR |
0.3997 EUR |
| 2022-06-11 |
0.4409 EUR |
350,881.7830 LRC |
0.4565 EUR |
0.4130 EUR |
0.4704 EUR |
0.4262 EUR |
| 2022-06-10 |
0.4655 EUR |
393,191.5471 LRC |
0.4810 EUR |
0.4500 EUR |
0.4841 EUR |
0.4572 EUR |
| 2022-06-09 |
0.4876 EUR |
237,722.7823 LRC |
0.4841 EUR |
0.4797 EUR |
0.5024 EUR |
0.4832 EUR |