Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.4913 EUR |
265,140.6656 LRC |
0.4948 EUR |
0.4810 EUR |
0.5056 EUR |
0.4900 EUR |
| 2022-06-07 |
0.4924 EUR |
553,740.7655 LRC |
0.5157 EUR |
0.4776 EUR |
0.5157 EUR |
0.4958 EUR |
| 2022-06-06 |
0.5276 EUR |
1,032,294.8400 LRC |
0.4750 EUR |
0.4744 EUR |
0.5576 EUR |
0.5136 EUR |
| 2022-06-05 |
0.4732 EUR |
364,700.5889 LRC |
0.4832 EUR |
0.4670 EUR |
0.4836 EUR |
0.4773 EUR |
| 2022-06-04 |
0.4788 EUR |
157,421.9632 LRC |
0.4851 EUR |
0.4649 EUR |
0.4875 EUR |
0.4855 EUR |
| 2022-06-03 |
0.4910 EUR |
245,565.0530 LRC |
0.5127 EUR |
0.4753 EUR |
0.5134 EUR |
0.4900 EUR |
| 2022-06-02 |
0.4975 EUR |
247,808.1299 LRC |
0.4896 EUR |
0.4808 EUR |
0.5156 EUR |
0.5134 EUR |
| 2022-06-01 |
0.5174 EUR |
756,772.5042 LRC |
0.5281 EUR |
0.4751 EUR |
0.5573 EUR |
0.4895 EUR |
| 2022-05-31 |
0.5177 EUR |
452,941.3556 LRC |
0.5272 EUR |
0.4913 EUR |
0.5339 EUR |
0.5230 EUR |
| 2022-05-30 |
0.5052 EUR |
972,748.0785 LRC |
0.4599 EUR |
0.4515 EUR |
0.5302 EUR |
0.5228 EUR |
| 2022-05-29 |
0.4501 EUR |
302,264.1140 LRC |
0.4470 EUR |
0.4342 EUR |
0.4659 EUR |
0.4612 EUR |
| 2022-05-28 |
0.4514 EUR |
198,888.5684 LRC |
0.4529 EUR |
0.4381 EUR |
0.4592 EUR |
0.4477 EUR |
| 2022-05-27 |
0.4520 EUR |
983,166.2439 LRC |
0.4736 EUR |
0.4330 EUR |
0.4786 EUR |
0.4442 EUR |
| 2022-05-26 |
0.5157 EUR |
1,185,611.0901 LRC |
0.5736 EUR |
0.4721 EUR |
0.5866 EUR |
0.4768 EUR |
| 2022-05-25 |
0.5600 EUR |
1,396,283.1112 LRC |
0.5164 EUR |
0.5130 EUR |
0.5984 EUR |
0.5761 EUR |
| 2022-05-24 |
0.5165 EUR |
940,873.3536 LRC |
0.5178 EUR |
0.4835 EUR |
0.5504 EUR |
0.5150 EUR |
| 2022-05-23 |
0.5626 EUR |
3,132,404.3092 LRC |
0.4820 EUR |
0.4690 EUR |
0.6250 EUR |
0.5113 EUR |
| 2022-05-22 |
0.4748 EUR |
279,728.9015 LRC |
0.4624 EUR |
0.4580 EUR |
0.4869 EUR |
0.4847 EUR |
| 2022-05-21 |
0.4592 EUR |
198,345.8907 LRC |
0.4565 EUR |
0.4452 EUR |
0.4707 EUR |
0.4676 EUR |
| 2022-05-20 |
0.4576 EUR |
293,827.2505 LRC |
0.4549 EUR |
0.4358 EUR |
0.4811 EUR |
0.4609 EUR |
| 2022-05-19 |
0.4429 EUR |
240,782.7933 LRC |
0.4340 EUR |
0.4242 EUR |
0.4595 EUR |
0.4543 EUR |
| 2022-05-18 |
0.4493 EUR |
292,287.6483 LRC |
0.4720 EUR |
0.4273 EUR |
0.4761 EUR |
0.4365 EUR |
| 2022-05-17 |
0.4642 EUR |
216,391.7975 LRC |
0.4462 EUR |
0.4462 EUR |
0.4856 EUR |
0.4734 EUR |
| 2022-05-16 |
0.4549 EUR |
207,113.5079 LRC |
0.4944 EUR |
0.4416 EUR |
0.4944 EUR |
0.4485 EUR |
| 2022-05-15 |
0.4651 EUR |
434,109.4405 LRC |
0.4615 EUR |
0.4360 EUR |
0.4920 EUR |
0.4896 EUR |
| 2022-05-14 |
0.4383 EUR |
425,995.3794 LRC |
0.4476 EUR |
0.4149 EUR |
0.4671 EUR |
0.4466 EUR |
| 2022-05-13 |
0.4639 EUR |
1,400,187.8501 LRC |
0.3800 EUR |
0.3728 EUR |
0.5139 EUR |
0.4498 EUR |
| 2022-05-12 |
0.3657 EUR |
1,885,682.5110 LRC |
0.3991 EUR |
0.2974 EUR |
0.4223 EUR |
0.3558 EUR |
| 2022-05-11 |
0.4404 EUR |
3,938,507.5343 LRC |
0.5438 EUR |
0.3595 EUR |
0.5594 EUR |
0.3953 EUR |
| 2022-05-10 |
0.5516 EUR |
932,326.1631 LRC |
0.5197 EUR |
0.4988 EUR |
0.6008 EUR |
0.5447 EUR |
| 2022-05-09 |
0.5616 EUR |
1,797,893.4453 LRC |
0.6347 EUR |
0.5184 EUR |
0.6423 EUR |
0.5462 EUR |
| 2022-05-08 |
0.6377 EUR |
465,310.6130 LRC |
0.6589 EUR |
0.6210 EUR |
0.6599 EUR |
0.6333 EUR |
| 2022-05-07 |
0.6667 EUR |
174,020.8740 LRC |
0.6842 EUR |
0.6439 EUR |
0.6866 EUR |
0.6568 EUR |
| 2022-05-06 |
0.6779 EUR |
648,475.2837 LRC |
0.7066 EUR |
0.6640 EUR |
0.7121 EUR |
0.6882 EUR |
| 2022-05-05 |
0.7379 EUR |
957,238.8423 LRC |
0.7683 EUR |
0.6773 EUR |
0.8096 EUR |
0.6970 EUR |
| 2022-05-04 |
0.7242 EUR |
946,863.7449 LRC |
0.6895 EUR |
0.6858 EUR |
0.7740 EUR |
0.7652 EUR |
| 2022-05-03 |
0.7047 EUR |
482,068.7833 LRC |
0.7142 EUR |
0.6748 EUR |
0.7314 EUR |
0.6865 EUR |
| 2022-05-02 |
0.7013 EUR |
455,959.3337 LRC |
0.7044 EUR |
0.6722 EUR |
0.7400 EUR |
0.7091 EUR |
| 2022-05-01 |
0.6795 EUR |
414,463.5442 LRC |
0.6473 EUR |
0.6389 EUR |
0.7209 EUR |
0.7072 EUR |
| 2022-04-30 |
0.7184 EUR |
559,141.9575 LRC |
0.7507 EUR |
0.6147 EUR |
0.7551 EUR |
0.6187 EUR |
| 2022-04-29 |
0.7653 EUR |
186,281.8688 LRC |
0.8029 EUR |
0.7300 EUR |
0.8031 EUR |
0.7494 EUR |
| 2022-04-28 |
0.8067 EUR |
346,721.8010 LRC |
0.8123 EUR |
0.7853 EUR |
0.8224 EUR |
0.8012 EUR |
| 2022-04-27 |
0.8042 EUR |
331,296.3474 LRC |
0.7772 EUR |
0.7659 EUR |
0.8229 EUR |
0.8013 EUR |
| 2022-04-26 |
0.7938 EUR |
254,423.7766 LRC |
0.8338 EUR |
0.7575 EUR |
0.8420 EUR |
0.7666 EUR |
| 2022-04-25 |
0.8020 EUR |
557,735.1387 LRC |
0.8281 EUR |
0.7782 EUR |
0.8293 EUR |
0.8259 EUR |
| 2022-04-24 |
0.8502 EUR |
216,355.8907 LRC |
0.8603 EUR |
0.8236 EUR |
0.8721 EUR |
0.8309 EUR |
| 2022-04-23 |
0.8806 EUR |
170,914.4904 LRC |
0.8938 EUR |
0.8518 EUR |
0.9125 EUR |
0.8688 EUR |
| 2022-04-22 |
0.8873 EUR |
559,474.5194 LRC |
0.8513 EUR |
0.8474 EUR |
0.9123 EUR |
0.8906 EUR |
| 2022-04-21 |
0.8697 EUR |
397,603.7305 LRC |
0.8895 EUR |
0.8270 EUR |
0.9023 EUR |
0.8428 EUR |
| 2022-04-20 |
0.9127 EUR |
1,211,336.0320 LRC |
0.8891 EUR |
0.8591 EUR |
0.9630 EUR |
0.8826 EUR |