Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.8796 EUR |
693,828.5210 LRC |
0.8639 EUR |
0.8559 EUR |
0.9072 EUR |
0.8982 EUR |
| 2022-04-18 |
0.8404 EUR |
1,189,481.2349 LRC |
0.7881 EUR |
0.7647 EUR |
0.8781 EUR |
0.8711 EUR |
| 2022-04-17 |
0.8295 EUR |
144,014.2384 LRC |
0.8353 EUR |
0.8144 EUR |
0.8397 EUR |
0.8144 EUR |
| 2022-04-16 |
0.8288 EUR |
160,919.6924 LRC |
0.8259 EUR |
0.8166 EUR |
0.8516 EUR |
0.8391 EUR |
| 2022-04-15 |
0.8205 EUR |
125,517.5445 LRC |
0.8182 EUR |
0.8076 EUR |
0.8344 EUR |
0.8244 EUR |
| 2022-04-14 |
0.8335 EUR |
298,781.1172 LRC |
0.8427 EUR |
0.8031 EUR |
0.8679 EUR |
0.8183 EUR |
| 2022-04-13 |
0.8400 EUR |
227,589.2876 LRC |
0.8427 EUR |
0.8215 EUR |
0.8527 EUR |
0.8447 EUR |
| 2022-04-12 |
0.8174 EUR |
460,831.1151 LRC |
0.7861 EUR |
0.7723 EUR |
0.8473 EUR |
0.8406 EUR |
| 2022-04-11 |
0.8275 EUR |
665,124.1401 LRC |
0.8813 EUR |
0.7700 EUR |
0.8832 EUR |
0.7834 EUR |
| 2022-04-10 |
0.9165 EUR |
200,176.2674 LRC |
0.9297 EUR |
0.8852 EUR |
0.9306 EUR |
0.8870 EUR |
| 2022-04-09 |
0.9112 EUR |
303,201.6802 LRC |
0.8899 EUR |
0.8858 EUR |
0.9438 EUR |
0.9290 EUR |
| 2022-04-08 |
0.9237 EUR |
598,681.1518 LRC |
0.9381 EUR |
0.8790 EUR |
0.9621 EUR |
0.8846 EUR |
| 2022-04-07 |
0.9250 EUR |
464,225.4327 LRC |
0.8914 EUR |
0.8748 EUR |
0.9533 EUR |
0.9432 EUR |
| 2022-04-06 |
0.9411 EUR |
1,061,116.3855 LRC |
1.0098 EUR |
0.8861 EUR |
1.0130 EUR |
0.8891 EUR |
| 2022-04-05 |
1.0517 EUR |
705,167.5841 LRC |
1.0486 EUR |
1.0147 EUR |
1.0883 EUR |
1.0327 EUR |
| 2022-04-04 |
1.0291 EUR |
558,765.4537 LRC |
1.0728 EUR |
0.9828 EUR |
1.0728 EUR |
1.0431 EUR |
| 2022-04-03 |
1.0584 EUR |
472,142.9546 LRC |
1.0358 EUR |
1.0123 EUR |
1.0907 EUR |
1.0722 EUR |
| 2022-04-02 |
1.0704 EUR |
682,279.9231 LRC |
1.0686 EUR |
1.0320 EUR |
1.1108 EUR |
1.0499 EUR |
| 2022-04-01 |
1.0632 EUR |
1,277,582.2281 LRC |
1.0518 EUR |
0.9930 EUR |
1.1100 EUR |
1.0698 EUR |
| 2022-03-31 |
1.1121 EUR |
1,722,071.1454 LRC |
1.1367 EUR |
1.0272 EUR |
1.1990 EUR |
1.0582 EUR |
| 2022-03-30 |
1.1309 EUR |
1,649,873.7066 LRC |
1.1500 EUR |
1.0922 EUR |
1.1961 EUR |
1.1315 EUR |
| 2022-03-29 |
1.1558 EUR |
4,105,233.4207 LRC |
1.0285 EUR |
1.0276 EUR |
1.2385 EUR |
1.1472 EUR |
| 2022-03-28 |
1.0979 EUR |
4,728,564.5066 LRC |
1.0057 EUR |
0.9846 EUR |
1.1648 EUR |
1.0281 EUR |
| 2022-03-27 |
0.9948 EUR |
2,231,012.5367 LRC |
0.9697 EUR |
0.9565 EUR |
1.0417 EUR |
0.9980 EUR |
| 2022-03-26 |
1.0160 EUR |
1,687,306.3139 LRC |
0.9603 EUR |
0.9510 EUR |
1.0707 EUR |
0.9714 EUR |
| 2022-03-25 |
0.9950 EUR |
1,169,394.3462 LRC |
0.9829 EUR |
0.9365 EUR |
1.0726 EUR |
0.9500 EUR |
| 2022-03-24 |
0.9957 EUR |
2,544,717.9797 LRC |
1.0622 EUR |
0.9472 EUR |
1.0896 EUR |
0.9878 EUR |
| 2022-03-23 |
1.0054 EUR |
9,112,970.9203 LRC |
0.7342 EUR |
0.7342 EUR |
1.1249 EUR |
1.0451 EUR |
| 2022-03-22 |
0.7533 EUR |
544,173.6289 LRC |
0.7325 EUR |
0.7195 EUR |
0.7753 EUR |
0.7384 EUR |
| 2022-03-21 |
0.7453 EUR |
837,850.0846 LRC |
0.7455 EUR |
0.7250 EUR |
0.7746 EUR |
0.7337 EUR |
| 2022-03-20 |
0.7736 EUR |
2,155,323.0026 LRC |
0.8436 EUR |
0.7356 EUR |
0.8673 EUR |
0.7445 EUR |
| 2022-03-19 |
0.7783 EUR |
3,484,840.2946 LRC |
0.6585 EUR |
0.6568 EUR |
0.8689 EUR |
0.8375 EUR |
| 2022-03-18 |
0.6427 EUR |
877,473.9387 LRC |
0.6377 EUR |
0.6204 EUR |
0.6727 EUR |
0.6597 EUR |
| 2022-03-17 |
0.6491 EUR |
337,026.2634 LRC |
0.6494 EUR |
0.6370 EUR |
0.6700 EUR |
0.6390 EUR |
| 2022-03-16 |
0.6319 EUR |
332,925.6505 LRC |
0.6159 EUR |
0.6127 EUR |
0.6499 EUR |
0.6452 EUR |
| 2022-03-15 |
0.6123 EUR |
658,151.8601 LRC |
0.6390 EUR |
0.5980 EUR |
0.6419 EUR |
0.6182 EUR |
| 2022-03-14 |
0.6284 EUR |
169,575.3918 LRC |
0.6212 EUR |
0.6169 EUR |
0.6393 EUR |
0.6371 EUR |
| 2022-03-13 |
0.6379 EUR |
135,566.9966 LRC |
0.6322 EUR |
0.6137 EUR |
0.6597 EUR |
0.6250 EUR |
| 2022-03-12 |
0.6466 EUR |
82,129.8814 LRC |
0.6406 EUR |
0.6383 EUR |
0.6520 EUR |
0.6403 EUR |
| 2022-03-11 |
0.6462 EUR |
235,122.2547 LRC |
0.6479 EUR |
0.6345 EUR |
0.6564 EUR |
0.6446 EUR |
| 2022-03-10 |
0.6368 EUR |
724,246.6330 LRC |
0.6695 EUR |
0.6230 EUR |
0.6718 EUR |
0.6535 EUR |
| 2022-03-09 |
0.6768 EUR |
613,242.5143 LRC |
0.6729 EUR |
0.6604 EUR |
0.7017 EUR |
0.6648 EUR |
| 2022-03-08 |
0.6659 EUR |
727,368.9673 LRC |
0.6552 EUR |
0.6546 EUR |
0.6810 EUR |
0.6785 EUR |
| 2022-03-07 |
0.6433 EUR |
600,532.5168 LRC |
0.6591 EUR |
0.6230 EUR |
0.6781 EUR |
0.6507 EUR |
| 2022-03-06 |
0.6795 EUR |
318,020.7330 LRC |
0.6977 EUR |
0.6527 EUR |
0.7027 EUR |
0.6551 EUR |
| 2022-03-05 |
0.6943 EUR |
540,373.6268 LRC |
0.6706 EUR |
0.6580 EUR |
0.7099 EUR |
0.6934 EUR |
| 2022-03-04 |
0.6811 EUR |
362,220.3128 LRC |
0.7057 EUR |
0.6600 EUR |
0.7107 EUR |
0.6730 EUR |
| 2022-03-03 |
0.7134 EUR |
735,510.4161 LRC |
0.7280 EUR |
0.6895 EUR |
0.7334 EUR |
0.7111 EUR |
| 2022-03-02 |
0.7372 EUR |
1,018,797.9655 LRC |
0.7497 EUR |
0.7089 EUR |
0.7797 EUR |
0.7325 EUR |
| 2022-03-01 |
0.7404 EUR |
850,734.5072 LRC |
0.7333 EUR |
0.7054 EUR |
0.7700 EUR |
0.7506 EUR |