Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.6902 EUR |
418,363.8926 LRC |
0.6493 EUR |
0.6404 EUR |
0.7400 EUR |
0.7347 EUR |
| 2022-02-27 |
0.6649 EUR |
451,279.6184 LRC |
0.6815 EUR |
0.6350 EUR |
0.6980 EUR |
0.6470 EUR |
| 2022-02-26 |
0.6925 EUR |
843,888.2875 LRC |
0.6905 EUR |
0.6730 EUR |
0.7252 EUR |
0.6793 EUR |
| 2022-02-25 |
0.6715 EUR |
436,089.8006 LRC |
0.6601 EUR |
0.6416 EUR |
0.6947 EUR |
0.6933 EUR |
| 2022-02-24 |
0.6141 EUR |
1,724,986.4644 LRC |
0.6635 EUR |
0.5558 EUR |
0.6962 EUR |
0.6542 EUR |
| 2022-02-23 |
0.7014 EUR |
434,129.4792 LRC |
0.7097 EUR |
0.6672 EUR |
0.7322 EUR |
0.6672 EUR |
| 2022-02-22 |
0.6799 EUR |
383,390.5179 LRC |
0.6584 EUR |
0.6480 EUR |
0.7157 EUR |
0.7066 EUR |
| 2022-02-21 |
0.7118 EUR |
1,521,039.4146 LRC |
0.7158 EUR |
0.6562 EUR |
0.7605 EUR |
0.6585 EUR |
| 2022-02-20 |
0.7250 EUR |
672,358.2988 LRC |
0.7836 EUR |
0.6973 EUR |
0.7845 EUR |
0.7243 EUR |
| 2022-02-19 |
0.7804 EUR |
351,547.4508 LRC |
0.7726 EUR |
0.7594 EUR |
0.8085 EUR |
0.7792 EUR |
| 2022-02-18 |
0.7945 EUR |
436,238.1599 LRC |
0.7789 EUR |
0.7618 EUR |
0.8276 EUR |
0.7740 EUR |
| 2022-02-17 |
0.8034 EUR |
553,476.0656 LRC |
0.8440 EUR |
0.7550 EUR |
0.8567 EUR |
0.7777 EUR |
| 2022-02-16 |
0.8427 EUR |
558,267.2327 LRC |
0.8644 EUR |
0.8164 EUR |
0.8726 EUR |
0.8524 EUR |
| 2022-02-15 |
0.8589 EUR |
608,465.6328 LRC |
0.8158 EUR |
0.8153 EUR |
0.8780 EUR |
0.8670 EUR |
| 2022-02-14 |
0.7965 EUR |
504,343.7208 LRC |
0.8023 EUR |
0.7738 EUR |
0.8349 EUR |
0.8170 EUR |
| 2022-02-13 |
0.8258 EUR |
414,328.5807 LRC |
0.8262 EUR |
0.7829 EUR |
0.8535 EUR |
0.8010 EUR |
| 2022-02-12 |
0.8338 EUR |
553,352.4026 LRC |
0.8289 EUR |
0.7988 EUR |
0.8613 EUR |
0.8402 EUR |
| 2022-02-11 |
0.9054 EUR |
1,024,423.5045 LRC |
0.8879 EUR |
0.8082 EUR |
0.9689 EUR |
0.8141 EUR |
| 2022-02-10 |
0.9239 EUR |
1,857,746.1277 LRC |
0.9600 EUR |
0.8769 EUR |
0.9680 EUR |
0.8989 EUR |
| 2022-02-09 |
0.9665 EUR |
1,244,712.3912 LRC |
0.9453 EUR |
0.9137 EUR |
0.9910 EUR |
0.9613 EUR |
| 2022-02-08 |
0.9535 EUR |
1,871,349.8855 LRC |
1.0200 EUR |
0.9000 EUR |
1.0587 EUR |
0.9422 EUR |
| 2022-02-07 |
1.0033 EUR |
3,097,850.4461 LRC |
0.9759 EUR |
0.9393 EUR |
1.0774 EUR |
1.0180 EUR |
| 2022-02-06 |
0.9073 EUR |
2,544,157.1748 LRC |
0.8403 EUR |
0.8337 EUR |
0.9549 EUR |
0.9415 EUR |
| 2022-02-05 |
0.8557 EUR |
2,484,369.5565 LRC |
0.7972 EUR |
0.7939 EUR |
0.9013 EUR |
0.8382 EUR |
| 2022-02-04 |
0.7671 EUR |
1,428,593.9591 LRC |
0.7431 EUR |
0.7350 EUR |
0.7987 EUR |
0.7904 EUR |
| 2022-02-03 |
0.7403 EUR |
1,934,672.6175 LRC |
0.7692 EUR |
0.7183 EUR |
0.7861 EUR |
0.7371 EUR |
| 2022-02-02 |
0.8074 EUR |
2,988,182.8063 LRC |
0.8541 EUR |
0.7533 EUR |
0.8573 EUR |
0.7688 EUR |
| 2022-02-01 |
0.8787 EUR |
1,123,676.3246 LRC |
0.8908 EUR |
0.8503 EUR |
0.9112 EUR |
0.8571 EUR |
| 2022-01-31 |
0.8817 EUR |
1,260,605.1165 LRC |
0.9041 EUR |
0.8280 EUR |
0.9291 EUR |
0.8898 EUR |
| 2022-01-30 |
0.9086 EUR |
1,132,075.2870 LRC |
0.8754 EUR |
0.8566 EUR |
0.9500 EUR |
0.9098 EUR |
| 2022-01-29 |
0.8850 EUR |
739,608.6875 LRC |
0.8887 EUR |
0.8598 EUR |
0.9100 EUR |
0.8762 EUR |
| 2022-01-28 |
0.8644 EUR |
1,287,436.4723 LRC |
0.8614 EUR |
0.8207 EUR |
0.9071 EUR |
0.8796 EUR |
| 2022-01-27 |
0.9014 EUR |
1,900,986.0552 LRC |
0.9551 EUR |
0.8301 EUR |
1.0051 EUR |
0.8608 EUR |
| 2022-01-26 |
0.9628 EUR |
4,098,015.7921 LRC |
0.9066 EUR |
0.8698 EUR |
1.0488 EUR |
0.9517 EUR |
| 2022-01-25 |
0.8705 EUR |
4,682,244.4724 LRC |
0.7651 EUR |
0.7431 EUR |
0.9532 EUR |
0.9148 EUR |
| 2022-01-24 |
0.7051 EUR |
2,179,547.2573 LRC |
0.7555 EUR |
0.6382 EUR |
0.7889 EUR |
0.7561 EUR |
| 2022-01-23 |
0.7359 EUR |
1,656,848.0457 LRC |
0.6850 EUR |
0.6612 EUR |
0.8300 EUR |
0.7468 EUR |
| 2022-01-22 |
0.6679 EUR |
3,514,073.0824 LRC |
0.7638 EUR |
0.5674 EUR |
0.9900 EUR |
0.6457 EUR |
| 2022-01-21 |
0.8408 EUR |
2,476,287.6897 LRC |
0.9369 EUR |
0.7386 EUR |
0.9588 EUR |
0.7718 EUR |
| 2022-01-20 |
1.0223 EUR |
961,032.1582 LRC |
1.0365 EUR |
0.9384 EUR |
1.0784 EUR |
0.9459 EUR |
| 2022-01-19 |
1.0549 EUR |
1,782,571.4523 LRC |
1.0238 EUR |
0.9781 EUR |
1.0999 EUR |
1.0355 EUR |
| 2022-01-18 |
1.0100 EUR |
1,294,800.5207 LRC |
1.0732 EUR |
0.9680 EUR |
1.0831 EUR |
1.0338 EUR |
| 2022-01-17 |
1.0882 EUR |
1,773,883.1359 LRC |
1.1959 EUR |
1.0373 EUR |
1.2067 EUR |
1.0768 EUR |
| 2022-01-16 |
1.1826 EUR |
1,634,211.6812 LRC |
1.2446 EUR |
1.1442 EUR |
1.2492 EUR |
1.1983 EUR |
| 2022-01-15 |
1.2490 EUR |
950,193.5880 LRC |
1.3007 EUR |
1.2144 EUR |
1.3021 EUR |
1.2442 EUR |
| 2022-01-14 |
1.2958 EUR |
820,838.9071 LRC |
1.3131 EUR |
1.2712 EUR |
1.3472 EUR |
1.2918 EUR |
| 2022-01-13 |
1.3652 EUR |
949,402.7161 LRC |
1.4314 EUR |
1.3036 EUR |
1.4550 EUR |
1.3036 EUR |
| 2022-01-12 |
1.3856 EUR |
1,073,347.1458 LRC |
1.3237 EUR |
1.2900 EUR |
1.4472 EUR |
1.4243 EUR |
| 2022-01-11 |
1.2851 EUR |
524,923.8450 LRC |
1.2934 EUR |
1.2300 EUR |
1.3496 EUR |
1.3122 EUR |
| 2022-01-10 |
1.2952 EUR |
675,331.1121 LRC |
1.3813 EUR |
1.2207 EUR |
1.4147 EUR |
1.2901 EUR |