Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.3804 EUR |
464,088.9457 LRC |
1.3414 EUR |
1.3283 EUR |
1.4389 EUR |
1.3812 EUR |
| 2022-01-08 |
1.3715 EUR |
972,493.5393 LRC |
1.4805 EUR |
1.2733 EUR |
1.5187 EUR |
1.3548 EUR |
| 2022-01-07 |
1.5389 EUR |
744,229.3822 LRC |
1.6371 EUR |
1.4561 EUR |
1.6519 EUR |
1.4738 EUR |
| 2022-01-06 |
1.6510 EUR |
1,490,766.0567 LRC |
1.5937 EUR |
1.4719 EUR |
1.8362 EUR |
1.6725 EUR |
| 2022-01-05 |
1.6706 EUR |
916,761.6476 LRC |
1.8263 EUR |
1.4451 EUR |
1.8640 EUR |
1.6017 EUR |
| 2022-01-04 |
1.8222 EUR |
392,328.9694 LRC |
1.8129 EUR |
1.7723 EUR |
1.8990 EUR |
1.8362 EUR |
| 2022-01-03 |
1.8142 EUR |
263,991.0901 LRC |
1.8448 EUR |
1.7850 EUR |
1.8460 EUR |
1.8139 EUR |
| 2022-01-02 |
1.8316 EUR |
292,394.8420 LRC |
1.8355 EUR |
1.8008 EUR |
1.8626 EUR |
1.8322 EUR |
| 2022-01-01 |
1.8267 EUR |
240,622.7076 LRC |
1.8526 EUR |
1.7968 EUR |
1.8671 EUR |
1.8264 EUR |
| 2021-12-31 |
1.8132 EUR |
442,065.8328 LRC |
1.7629 EUR |
1.7123 EUR |
1.8834 EUR |
1.8434 EUR |
| 2021-12-30 |
1.7572 EUR |
329,157.5524 LRC |
1.7389 EUR |
1.6863 EUR |
1.8137 EUR |
1.7573 EUR |
| 2021-12-29 |
1.8062 EUR |
419,678.0356 LRC |
1.8253 EUR |
1.7593 EUR |
1.8719 EUR |
1.7765 EUR |
| 2021-12-28 |
1.9003 EUR |
870,785.4409 LRC |
1.9944 EUR |
1.8086 EUR |
1.9944 EUR |
1.8459 EUR |
| 2021-12-27 |
2.0969 EUR |
604,240.4637 LRC |
2.0797 EUR |
1.9856 EUR |
2.1593 EUR |
2.0010 EUR |
| 2021-12-26 |
2.0776 EUR |
715,972.1628 LRC |
2.0098 EUR |
1.9524 EUR |
2.1699 EUR |
2.0830 EUR |
| 2021-12-25 |
2.0052 EUR |
214,986.6053 LRC |
1.9485 EUR |
1.9485 EUR |
2.0556 EUR |
2.0146 EUR |
| 2021-12-24 |
2.0229 EUR |
478,523.3009 LRC |
2.0489 EUR |
1.9417 EUR |
2.0971 EUR |
1.9542 EUR |
| 2021-12-23 |
1.9933 EUR |
890,922.0922 LRC |
1.9469 EUR |
1.9039 EUR |
2.0838 EUR |
2.0348 EUR |
| 2021-12-22 |
2.0254 EUR |
788,692.9397 LRC |
2.1265 EUR |
1.9386 EUR |
2.1313 EUR |
1.9386 EUR |
| 2021-12-21 |
2.0022 EUR |
1,209,206.6288 LRC |
1.7964 EUR |
1.7615 EUR |
2.1741 EUR |
2.1299 EUR |
| 2021-12-20 |
1.7465 EUR |
495,399.5340 LRC |
1.8074 EUR |
1.6567 EUR |
1.8539 EUR |
1.7813 EUR |
| 2021-12-19 |
1.8252 EUR |
234,688.4031 LRC |
1.8411 EUR |
1.7913 EUR |
1.8852 EUR |
1.8257 EUR |
| 2021-12-18 |
1.8454 EUR |
211,351.2577 LRC |
1.8326 EUR |
1.7774 EUR |
1.8835 EUR |
1.8434 EUR |
| 2021-12-17 |
1.8332 EUR |
400,123.9376 LRC |
1.8597 EUR |
1.7617 EUR |
1.9009 EUR |
1.8417 EUR |
| 2021-12-16 |
1.9707 EUR |
575,040.1607 LRC |
1.9811 EUR |
1.8622 EUR |
2.0849 EUR |
1.8678 EUR |
| 2021-12-15 |
1.9054 EUR |
881,014.1378 LRC |
1.9405 EUR |
1.7793 EUR |
2.0174 EUR |
1.9817 EUR |
| 2021-12-14 |
1.9321 EUR |
615,759.1835 LRC |
1.8534 EUR |
1.8100 EUR |
2.0219 EUR |
1.9313 EUR |
| 2021-12-13 |
1.9558 EUR |
623,154.5102 LRC |
2.1650 EUR |
1.8217 EUR |
2.1852 EUR |
1.8672 EUR |
| 2021-12-12 |
2.1202 EUR |
328,714.1589 LRC |
2.1483 EUR |
2.0592 EUR |
2.2000 EUR |
2.1678 EUR |
| 2021-12-11 |
2.0979 EUR |
292,681.4802 LRC |
2.0370 EUR |
2.0012 EUR |
2.1692 EUR |
2.1373 EUR |
| 2021-12-10 |
2.1626 EUR |
946,822.9084 LRC |
2.2078 EUR |
2.0667 EUR |
2.3030 EUR |
2.0926 EUR |
| 2021-12-09 |
2.2129 EUR |
1,840,375.0608 LRC |
2.2701 EUR |
2.0700 EUR |
2.4091 EUR |
2.2312 EUR |
| 2021-12-08 |
2.3316 EUR |
2,139,144.4256 LRC |
2.1958 EUR |
2.0073 EUR |
2.6114 EUR |
2.2631 EUR |
| 2021-12-07 |
2.2338 EUR |
1,396,728.5397 LRC |
2.1752 EUR |
2.1023 EUR |
2.3598 EUR |
2.2035 EUR |
| 2021-12-06 |
1.9107 EUR |
1,566,434.2072 LRC |
1.8138 EUR |
1.6120 EUR |
2.1733 EUR |
2.1588 EUR |
| 2021-12-05 |
1.9358 EUR |
848,123.1168 LRC |
2.0373 EUR |
1.7408 EUR |
2.1031 EUR |
1.8131 EUR |
| 2021-12-04 |
1.8335 EUR |
3,217,773.0147 LRC |
2.1095 EUR |
1.4394 EUR |
2.3500 EUR |
2.0364 EUR |
| 2021-12-03 |
2.1912 EUR |
1,013,004.2284 LRC |
2.3259 EUR |
2.0000 EUR |
2.3451 EUR |
2.1195 EUR |
| 2021-12-02 |
2.3452 EUR |
609,978.7646 LRC |
2.4408 EUR |
2.2700 EUR |
2.4408 EUR |
2.3257 EUR |
| 2021-12-01 |
2.4973 EUR |
896,240.2004 LRC |
2.4365 EUR |
2.3919 EUR |
2.6164 EUR |
2.4197 EUR |
| 2021-11-30 |
2.4933 EUR |
995,739.5886 LRC |
2.5320 EUR |
2.4000 EUR |
2.6149 EUR |
2.4540 EUR |
| 2021-11-29 |
2.6519 EUR |
1,045,860.4164 LRC |
2.5958 EUR |
2.5472 EUR |
2.8100 EUR |
2.5797 EUR |
| 2021-11-28 |
2.4800 EUR |
984,486.9757 LRC |
2.5614 EUR |
2.3500 EUR |
2.6346 EUR |
2.6213 EUR |
| 2021-11-27 |
2.6353 EUR |
1,110,458.6041 LRC |
2.5015 EUR |
2.4600 EUR |
2.7624 EUR |
2.5500 EUR |
| 2021-11-26 |
2.6057 EUR |
3,576,297.3848 LRC |
2.8542 EUR |
2.3700 EUR |
3.2203 EUR |
2.4671 EUR |
| 2021-11-25 |
2.9337 EUR |
2,385,646.9579 LRC |
2.9801 EUR |
2.7514 EUR |
3.1988 EUR |
2.9218 EUR |
| 2021-11-24 |
2.7078 EUR |
2,718,294.6679 LRC |
2.8657 EUR |
2.5077 EUR |
3.0399 EUR |
2.9509 EUR |
| 2021-11-23 |
2.6869 EUR |
6,902,467.8879 LRC |
2.3511 EUR |
2.2617 EUR |
3.0400 EUR |
2.8743 EUR |
| 2021-11-22 |
2.3330 EUR |
3,815,066.1848 LRC |
2.1279 EUR |
2.0638 EUR |
2.5500 EUR |
2.2955 EUR |
| 2021-11-21 |
2.2114 EUR |
1,805,451.9306 LRC |
2.2953 EUR |
2.1331 EUR |
2.3386 EUR |
2.1544 EUR |