Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.3201 EUR |
2,035,538.0779 LRC |
2.3740 EUR |
2.2263 EUR |
2.4495 EUR |
2.3006 EUR |
| 2021-11-19 |
2.3263 EUR |
4,920,614.3773 LRC |
1.9650 EUR |
1.9150 EUR |
2.5752 EUR |
2.3600 EUR |
| 2021-11-18 |
2.0809 EUR |
3,290,750.9460 LRC |
2.2341 EUR |
1.8992 EUR |
2.2909 EUR |
1.9276 EUR |
| 2021-11-17 |
2.3444 EUR |
2,068,638.7287 LRC |
2.3252 EUR |
2.1910 EUR |
2.5480 EUR |
2.2110 EUR |
| 2021-11-16 |
2.3207 EUR |
3,505,788.7874 LRC |
2.5565 EUR |
2.0601 EUR |
2.5565 EUR |
2.3303 EUR |
| 2021-11-15 |
2.5808 EUR |
2,378,062.3865 LRC |
2.6788 EUR |
2.5020 EUR |
2.7269 EUR |
2.5393 EUR |
| 2021-11-14 |
2.7529 EUR |
6,248,589.9686 LRC |
2.3476 EUR |
2.3157 EUR |
2.9800 EUR |
2.6850 EUR |
| 2021-11-13 |
2.4309 EUR |
3,596,720.3093 LRC |
2.6667 EUR |
2.2823 EUR |
2.7019 EUR |
2.3127 EUR |
| 2021-11-12 |
2.6973 EUR |
5,346,873.5615 LRC |
2.8123 EUR |
2.4860 EUR |
3.0900 EUR |
2.6342 EUR |
| 2021-11-11 |
2.9139 EUR |
11,954,515.1812 LRC |
2.6436 EUR |
2.5902 EUR |
3.2690 EUR |
2.8552 EUR |
| 2021-11-10 |
2.8623 EUR |
31,442,083.1245 LRC |
2.5301 EUR |
2.0000 EUR |
3.3500 EUR |
2.6586 EUR |
| 2021-11-09 |
2.2006 EUR |
23,946,167.0086 LRC |
1.7603 EUR |
1.7268 EUR |
2.6200 EUR |
2.4996 EUR |
| 2021-11-08 |
1.7013 EUR |
20,767,688.1815 LRC |
1.2810 EUR |
1.2163 EUR |
2.2750 EUR |
1.7521 EUR |
| 2021-11-07 |
1.1869 EUR |
4,252,974.1767 LRC |
1.1183 EUR |
1.0853 EUR |
1.2670 EUR |
1.2522 EUR |
| 2021-11-06 |
1.1261 EUR |
5,347,193.7638 LRC |
1.0332 EUR |
1.0201 EUR |
1.2800 EUR |
1.1210 EUR |
| 2021-11-05 |
1.1390 EUR |
11,585,651.1214 LRC |
0.9630 EUR |
0.9389 EUR |
1.2819 EUR |
1.0468 EUR |
| 2021-11-04 |
1.0305 EUR |
7,016,483.6204 LRC |
1.0186 EUR |
0.9182 EUR |
1.1884 EUR |
0.9527 EUR |
| 2021-11-03 |
1.1694 EUR |
13,598,080.1464 LRC |
1.2409 EUR |
0.9621 EUR |
1.3570 EUR |
1.0146 EUR |
| 2021-11-02 |
1.1469 EUR |
38,973,714.8891 LRC |
0.8792 EUR |
0.8000 EUR |
1.5000 EUR |
1.2146 EUR |
| 2021-11-01 |
0.7859 EUR |
33,162,159.6903 LRC |
0.5484 EUR |
0.5303 EUR |
1.0440 EUR |
0.8882 EUR |
| 2021-10-31 |
0.4926 EUR |
1,028,221.2830 LRC |
0.4755 EUR |
0.4692 EUR |
0.5375 EUR |
0.5311 EUR |
| 2021-10-30 |
0.5225 EUR |
3,331,015.2274 LRC |
0.4711 EUR |
0.4616 EUR |
0.5592 EUR |
0.4734 EUR |
| 2021-10-29 |
0.4550 EUR |
2,978,201.7686 LRC |
0.4611 EUR |
0.4276 EUR |
0.4944 EUR |
0.4710 EUR |
| 2021-10-28 |
0.4005 EUR |
3,141,221.4838 LRC |
0.3240 EUR |
0.3228 EUR |
0.4512 EUR |
0.4167 EUR |
| 2021-10-27 |
0.3479 EUR |
602,559.3800 LRC |
0.3694 EUR |
0.3166 EUR |
0.3847 EUR |
0.3324 EUR |
| 2021-10-26 |
0.3735 EUR |
273,529.5246 LRC |
0.3683 EUR |
0.3645 EUR |
0.3795 EUR |
0.3702 EUR |
| 2021-10-25 |
0.3632 EUR |
286,702.6167 LRC |
0.3587 EUR |
0.3576 EUR |
0.3688 EUR |
0.3671 EUR |
| 2021-10-24 |
0.3614 EUR |
198,049.6681 LRC |
0.3726 EUR |
0.3500 EUR |
0.3728 EUR |
0.3562 EUR |
| 2021-10-23 |
0.3684 EUR |
291,011.5219 LRC |
0.3667 EUR |
0.3566 EUR |
0.3761 EUR |
0.3713 EUR |
| 2021-10-22 |
0.3576 EUR |
296,808.8600 LRC |
0.3576 EUR |
0.3492 EUR |
0.3684 EUR |
0.3604 EUR |
| 2021-10-21 |
0.3677 EUR |
379,127.3845 LRC |
0.3731 EUR |
0.3541 EUR |
0.3807 EUR |
0.3563 EUR |
| 2021-10-20 |
0.3714 EUR |
222,419.8945 LRC |
0.3660 EUR |
0.3628 EUR |
0.3792 EUR |
0.3713 EUR |
| 2021-10-19 |
0.3675 EUR |
264,821.2659 LRC |
0.3697 EUR |
0.3607 EUR |
0.3741 EUR |
0.3682 EUR |
| 2021-10-18 |
0.3766 EUR |
838,942.5244 LRC |
0.3909 EUR |
0.3608 EUR |
0.3977 EUR |
0.3703 EUR |
| 2021-10-17 |
0.4090 EUR |
3,935,070.9256 LRC |
0.3603 EUR |
0.3556 EUR |
0.4487 EUR |
0.3967 EUR |
| 2021-10-16 |
0.3720 EUR |
1,001,979.4532 LRC |
0.3601 EUR |
0.3559 EUR |
0.3935 EUR |
0.3629 EUR |
| 2021-10-15 |
0.3823 EUR |
3,386,702.1803 LRC |
0.3287 EUR |
0.3196 EUR |
0.4452 EUR |
0.3556 EUR |
| 2021-10-14 |
0.3313 EUR |
389,197.1355 LRC |
0.3223 EUR |
0.3218 EUR |
0.3400 EUR |
0.3254 EUR |
| 2021-10-13 |
0.3251 EUR |
459,250.5627 LRC |
0.3248 EUR |
0.3152 EUR |
0.3317 EUR |
0.3277 EUR |
| 2021-10-12 |
0.3156 EUR |
530,238.8554 LRC |
0.3185 EUR |
0.3020 EUR |
0.3321 EUR |
0.3219 EUR |
| 2021-10-11 |
0.3254 EUR |
554,957.0739 LRC |
0.3309 EUR |
0.3118 EUR |
0.3365 EUR |
0.3191 EUR |
| 2021-10-10 |
0.3476 EUR |
213,559.0742 LRC |
0.3523 EUR |
0.3316 EUR |
0.3574 EUR |
0.3316 EUR |
| 2021-10-09 |
0.3577 EUR |
304,027.3775 LRC |
0.3467 EUR |
0.3429 EUR |
0.3724 EUR |
0.3551 EUR |
| 2021-10-08 |
0.3516 EUR |
474,781.5873 LRC |
0.3436 EUR |
0.3372 EUR |
0.3619 EUR |
0.3464 EUR |
| 2021-10-07 |
0.3383 EUR |
349,259.1058 LRC |
0.3386 EUR |
0.3291 EUR |
0.3466 EUR |
0.3420 EUR |
| 2021-10-06 |
0.3409 EUR |
737,239.0529 LRC |
0.3538 EUR |
0.3290 EUR |
0.3545 EUR |
0.3400 EUR |
| 2021-10-05 |
0.3502 EUR |
300,344.3949 LRC |
0.3438 EUR |
0.3420 EUR |
0.3570 EUR |
0.3540 EUR |
| 2021-10-04 |
0.3435 EUR |
589,247.1471 LRC |
0.3516 EUR |
0.3307 EUR |
0.3520 EUR |
0.3433 EUR |
| 2021-10-03 |
0.3567 EUR |
566,759.2498 LRC |
0.3423 EUR |
0.3369 EUR |
0.3688 EUR |
0.3530 EUR |
| 2021-10-02 |
0.3429 EUR |
337,416.1677 LRC |
0.3343 EUR |
0.3317 EUR |
0.3527 EUR |
0.3425 EUR |