Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.3286 EUR |
362,854.5721 LRC |
0.3156 EUR |
0.3156 EUR |
0.3365 EUR |
0.3309 EUR |
| 2021-09-30 |
0.3147 EUR |
169,228.4717 LRC |
0.3058 EUR |
0.3058 EUR |
0.3203 EUR |
0.3132 EUR |
| 2021-09-29 |
0.3080 EUR |
226,583.5964 LRC |
0.3049 EUR |
0.3026 EUR |
0.3140 EUR |
0.3041 EUR |
| 2021-09-28 |
0.3089 EUR |
330,205.5097 LRC |
0.3133 EUR |
0.3029 EUR |
0.3177 EUR |
0.3047 EUR |
| 2021-09-27 |
0.3218 EUR |
410,048.9594 LRC |
0.3119 EUR |
0.3119 EUR |
0.3282 EUR |
0.3174 EUR |
| 2021-09-26 |
0.3156 EUR |
623,983.7230 LRC |
0.3296 EUR |
0.3019 EUR |
0.3297 EUR |
0.3141 EUR |
| 2021-09-25 |
0.3235 EUR |
250,663.7796 LRC |
0.3239 EUR |
0.3165 EUR |
0.3323 EUR |
0.3252 EUR |
| 2021-09-24 |
0.3255 EUR |
467,858.5496 LRC |
0.3509 EUR |
0.3110 EUR |
0.3510 EUR |
0.3222 EUR |
| 2021-09-23 |
0.3481 EUR |
227,533.1195 LRC |
0.3523 EUR |
0.3389 EUR |
0.3541 EUR |
0.3471 EUR |
| 2021-09-22 |
0.3322 EUR |
450,932.7364 LRC |
0.3202 EUR |
0.3160 EUR |
0.3510 EUR |
0.3495 EUR |
| 2021-09-21 |
0.3372 EUR |
540,975.2382 LRC |
0.3414 EUR |
0.3138 EUR |
0.3534 EUR |
0.3201 EUR |
| 2021-09-20 |
0.3533 EUR |
669,711.3500 LRC |
0.3812 EUR |
0.3304 EUR |
0.3813 EUR |
0.3418 EUR |
| 2021-09-19 |
0.3935 EUR |
250,630.0079 LRC |
0.3920 EUR |
0.3819 EUR |
0.4026 EUR |
0.3824 EUR |
| 2021-09-18 |
0.3913 EUR |
145,949.1504 LRC |
0.3966 EUR |
0.3846 EUR |
0.3989 EUR |
0.3906 EUR |
| 2021-09-17 |
0.3899 EUR |
268,297.2623 LRC |
0.4003 EUR |
0.3803 EUR |
0.4038 EUR |
0.3914 EUR |
| 2021-09-16 |
0.4073 EUR |
783,397.2122 LRC |
0.4200 EUR |
0.3880 EUR |
0.4289 EUR |
0.4005 EUR |
| 2021-09-15 |
0.4120 EUR |
828,062.0886 LRC |
0.3975 EUR |
0.3852 EUR |
0.4315 EUR |
0.4040 EUR |
| 2021-09-14 |
0.3851 EUR |
806,548.2812 LRC |
0.3659 EUR |
0.3617 EUR |
0.4132 EUR |
0.3936 EUR |
| 2021-09-13 |
0.3707 EUR |
864,046.6729 LRC |
0.4101 EUR |
0.3520 EUR |
0.4136 EUR |
0.3645 EUR |
| 2021-09-12 |
0.4172 EUR |
4,077,014.9460 LRC |
0.3730 EUR |
0.3577 EUR |
0.4430 EUR |
0.4110 EUR |
| 2021-09-11 |
0.3740 EUR |
652,486.9717 LRC |
0.3531 EUR |
0.3491 EUR |
0.3974 EUR |
0.3709 EUR |
| 2021-09-10 |
0.3628 EUR |
821,967.6220 LRC |
0.3805 EUR |
0.3409 EUR |
0.3978 EUR |
0.3442 EUR |
| 2021-09-09 |
0.3801 EUR |
1,153,630.6746 LRC |
0.3702 EUR |
0.3640 EUR |
0.4050 EUR |
0.3803 EUR |
| 2021-09-08 |
0.3867 EUR |
2,612,199.0892 LRC |
0.3459 EUR |
0.3324 EUR |
0.4145 EUR |
0.3796 EUR |
| 2021-09-07 |
0.3661 EUR |
2,155,782.2737 LRC |
0.4256 EUR |
0.3183 EUR |
0.4272 EUR |
0.3410 EUR |
| 2021-09-06 |
0.4288 EUR |
1,129,326.0270 LRC |
0.4401 EUR |
0.3945 EUR |
0.4494 EUR |
0.4242 EUR |
| 2021-09-05 |
0.4385 EUR |
1,308,903.7621 LRC |
0.4264 EUR |
0.4235 EUR |
0.4503 EUR |
0.4367 EUR |
| 2021-09-04 |
0.4322 EUR |
989,496.8308 LRC |
0.4315 EUR |
0.4215 EUR |
0.4416 EUR |
0.4279 EUR |
| 2021-09-03 |
0.4392 EUR |
1,415,022.9717 LRC |
0.4432 EUR |
0.4171 EUR |
0.4471 EUR |
0.4285 EUR |
| 2021-09-02 |
0.4523 EUR |
1,607,070.5630 LRC |
0.4529 EUR |
0.4433 EUR |
0.4640 EUR |
0.4439 EUR |
| 2021-09-01 |
0.4540 EUR |
1,732,081.9568 LRC |
0.4710 EUR |
0.4394 EUR |
0.4785 EUR |
0.4468 EUR |
| 2021-08-31 |
0.4543 EUR |
2,190,948.4999 LRC |
0.4529 EUR |
0.4373 EUR |
0.4773 EUR |
0.4564 EUR |
| 2021-08-30 |
0.4812 EUR |
6,600,755.4630 LRC |
0.4679 EUR |
0.4555 EUR |
0.5086 EUR |
0.4753 EUR |
| 2021-08-29 |
0.5554 EUR |
15,363,847.3256 LRC |
0.4637 EUR |
0.4393 EUR |
0.6418 EUR |
0.4731 EUR |
| 2021-08-28 |
0.4568 EUR |
2,308,312.8933 LRC |
0.4188 EUR |
0.4116 EUR |
0.4854 EUR |
0.4658 EUR |
| 2021-08-27 |
0.4368 EUR |
2,536,401.6704 LRC |
0.4206 EUR |
0.4101 EUR |
0.4602 EUR |
0.4226 EUR |
| 2021-08-26 |
0.4183 EUR |
2,991,660.8959 LRC |
0.3952 EUR |
0.3804 EUR |
0.4400 EUR |
0.4175 EUR |
| 2021-08-25 |
0.4026 EUR |
1,571,656.1900 LRC |
0.3929 EUR |
0.3731 EUR |
0.4237 EUR |
0.3962 EUR |
| 2021-08-24 |
0.4240 EUR |
3,192,193.4222 LRC |
0.4312 EUR |
0.3778 EUR |
0.4646 EUR |
0.3939 EUR |
| 2021-08-23 |
0.4358 EUR |
5,164,841.6423 LRC |
0.4722 EUR |
0.4100 EUR |
0.4900 EUR |
0.4336 EUR |
| 2021-08-22 |
0.4506 EUR |
19,953,341.7231 LRC |
0.3004 EUR |
0.3004 EUR |
0.5254 EUR |
0.4675 EUR |
| 2021-08-21 |
0.3051 EUR |
408,261.9420 LRC |
0.2993 EUR |
0.2914 EUR |
0.3132 EUR |
0.3031 EUR |
| 2021-08-20 |
0.2921 EUR |
781,697.0006 LRC |
0.2810 EUR |
0.2758 EUR |
0.3073 EUR |
0.2994 EUR |
| 2021-08-19 |
0.2718 EUR |
473,872.3490 LRC |
0.2693 EUR |
0.2623 EUR |
0.2809 EUR |
0.2783 EUR |
| 2021-08-18 |
0.2692 EUR |
434,494.6793 LRC |
0.2688 EUR |
0.2568 EUR |
0.2792 EUR |
0.2701 EUR |
| 2021-08-17 |
0.2840 EUR |
666,187.0550 LRC |
0.2929 EUR |
0.2580 EUR |
0.3063 EUR |
0.2669 EUR |
| 2021-08-16 |
0.2944 EUR |
1,302,416.3571 LRC |
0.2762 EUR |
0.2743 EUR |
0.3123 EUR |
0.2932 EUR |
| 2021-08-15 |
0.2722 EUR |
230,086.3535 LRC |
0.2771 EUR |
0.2634 EUR |
0.2791 EUR |
0.2750 EUR |
| 2021-08-14 |
0.2779 EUR |
875,201.9807 LRC |
0.2868 EUR |
0.2659 EUR |
0.2881 EUR |
0.2772 EUR |
| 2021-08-13 |
0.2692 EUR |
1,500,350.3196 LRC |
0.2426 EUR |
0.2360 EUR |
0.2907 EUR |
0.2884 EUR |