Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.4452 EUR |
455,822.4457 LRC |
0.4514 EUR |
0.4210 EUR |
0.4667 EUR |
0.4500 EUR |
| 2021-03-14 |
0.4610 EUR |
611,527.8492 LRC |
0.4671 EUR |
0.4472 EUR |
0.4733 EUR |
0.4630 EUR |
| 2021-03-13 |
0.4609 EUR |
944,059.4995 LRC |
0.4419 EUR |
0.4101 EUR |
0.4859 EUR |
0.4797 EUR |
| 2021-03-12 |
0.4582 EUR |
608,953.6587 LRC |
0.4687 EUR |
0.4300 EUR |
0.4763 EUR |
0.4310 EUR |
| 2021-03-11 |
0.4730 EUR |
621,122.0858 LRC |
0.4827 EUR |
0.4542 EUR |
0.4875 EUR |
0.4684 EUR |
| 2021-03-10 |
0.4939 EUR |
616,328.4173 LRC |
0.5267 EUR |
0.4530 EUR |
0.5268 EUR |
0.4843 EUR |
| 2021-03-09 |
0.5040 EUR |
1,037,085.8201 LRC |
0.4983 EUR |
0.4805 EUR |
0.5349 EUR |
0.5199 EUR |
| 2021-03-08 |
0.4743 EUR |
579,173.2906 LRC |
0.4828 EUR |
0.4502 EUR |
0.4874 EUR |
0.4825 EUR |
| 2021-03-07 |
0.4839 EUR |
293,135.5571 LRC |
0.4920 EUR |
0.4650 EUR |
0.4983 EUR |
0.4722 EUR |
| 2021-03-06 |
0.4838 EUR |
374,569.0874 LRC |
0.4853 EUR |
0.4101 EUR |
0.5031 EUR |
0.4867 EUR |
| 2021-03-05 |
0.4635 EUR |
749,438.6394 LRC |
0.4511 EUR |
0.4305 EUR |
0.4946 EUR |
0.4841 EUR |
| 2021-03-04 |
0.4711 EUR |
578,751.5383 LRC |
0.4770 EUR |
0.4401 EUR |
0.4961 EUR |
0.4536 EUR |
| 2021-03-03 |
0.4911 EUR |
534,582.4870 LRC |
0.4687 EUR |
0.4639 EUR |
0.5121 EUR |
0.4797 EUR |
| 2021-03-02 |
0.4852 EUR |
483,542.3004 LRC |
0.4960 EUR |
0.4480 EUR |
0.5102 EUR |
0.4619 EUR |
| 2021-03-01 |
0.4616 EUR |
490,662.0823 LRC |
0.4290 EUR |
0.4278 EUR |
0.4917 EUR |
0.4746 EUR |
| 2021-02-28 |
0.4161 EUR |
324,893.8213 LRC |
0.4449 EUR |
0.3882 EUR |
0.4542 EUR |
0.4239 EUR |
| 2021-02-27 |
0.4404 EUR |
439,096.9432 LRC |
0.4246 EUR |
0.4233 EUR |
0.4653 EUR |
0.4653 EUR |
| 2021-02-26 |
0.4282 EUR |
443,194.0717 LRC |
0.4358 EUR |
0.3993 EUR |
0.4562 EUR |
0.4123 EUR |
| 2021-02-25 |
0.4623 EUR |
420,786.5819 LRC |
0.4845 EUR |
0.4400 EUR |
0.5037 EUR |
0.4402 EUR |
| 2021-02-24 |
0.4742 EUR |
746,772.2479 LRC |
0.4666 EUR |
0.4496 EUR |
0.5418 EUR |
0.4819 EUR |
| 2021-02-23 |
0.5120 EUR |
1,445,443.3274 LRC |
0.5619 EUR |
0.1750 EUR |
0.5619 EUR |
0.4621 EUR |
| 2021-02-22 |
0.6033 EUR |
1,455,175.0894 LRC |
0.6435 EUR |
0.3001 EUR |
0.6445 EUR |
0.5631 EUR |
| 2021-02-21 |
0.6116 EUR |
1,227,686.9811 LRC |
0.5875 EUR |
0.5728 EUR |
0.6800 EUR |
0.6358 EUR |
| 2021-02-20 |
0.5996 EUR |
1,134,057.2449 LRC |
0.6119 EUR |
0.5640 EUR |
0.6500 EUR |
0.5873 EUR |
| 2021-02-19 |
0.6233 EUR |
1,210,075.7751 LRC |
0.6359 EUR |
0.5946 EUR |
0.6390 EUR |
0.6107 EUR |
| 2021-02-18 |
0.6331 EUR |
1,037,286.6658 LRC |
0.6345 EUR |
0.6250 EUR |
0.6723 EUR |
0.6317 EUR |
| 2021-02-17 |
0.6023 EUR |
871,602.4964 LRC |
0.5739 EUR |
0.5470 EUR |
0.6321 EUR |
0.6307 EUR |
| 2021-02-16 |
0.5857 EUR |
958,289.5710 LRC |
0.5959 EUR |
0.5465 EUR |
0.6200 EUR |
0.5754 EUR |
| 2021-02-15 |
0.6191 EUR |
1,127,787.6031 LRC |
0.6424 EUR |
0.5252 EUR |
0.6490 EUR |
0.5959 EUR |
| 2021-02-14 |
0.6666 EUR |
1,099,521.9752 LRC |
0.6928 EUR |
0.6218 EUR |
0.7000 EUR |
0.6404 EUR |
| 2021-02-13 |
0.6832 EUR |
1,675,993.4304 LRC |
0.6800 EUR |
0.6200 EUR |
0.7146 EUR |
0.6865 EUR |
| 2021-02-12 |
0.6516 EUR |
2,069,113.5191 LRC |
0.6245 EUR |
0.5839 EUR |
0.7390 EUR |
0.6787 EUR |
| 2021-02-11 |
0.5970 EUR |
1,357,640.1947 LRC |
0.5765 EUR |
0.5551 EUR |
0.6300 EUR |
0.6175 EUR |
| 2021-02-10 |
0.5735 EUR |
1,376,520.1816 LRC |
0.5722 EUR |
0.5164 EUR |
0.5998 EUR |
0.5749 EUR |
| 2021-02-09 |
0.5639 EUR |
676,516.9005 LRC |
0.5556 EUR |
0.4800 EUR |
0.5737 EUR |
0.5722 EUR |
| 2021-02-08 |
0.5370 EUR |
777,605.6327 LRC |
0.5232 EUR |
0.5129 EUR |
0.5799 EUR |
0.5509 EUR |
| 2021-02-07 |
0.5346 EUR |
893,799.5779 LRC |
0.5459 EUR |
0.4737 EUR |
0.5586 EUR |
0.5232 EUR |
| 2021-02-06 |
0.5767 EUR |
1,911,107.3756 LRC |
0.6075 EUR |
0.5175 EUR |
0.6267 EUR |
0.5460 EUR |
| 2021-02-05 |
0.5301 EUR |
5,973,302.9036 LRC |
0.4523 EUR |
0.4523 EUR |
0.6670 EUR |
0.6078 EUR |
| 2021-02-04 |
0.4617 EUR |
1,234,977.2275 LRC |
0.4727 EUR |
0.4000 EUR |
0.4933 EUR |
0.4506 EUR |
| 2021-02-03 |
0.4604 EUR |
1,267,643.1729 LRC |
0.4485 EUR |
0.4327 EUR |
0.4773 EUR |
0.4724 EUR |
| 2021-02-02 |
0.4461 EUR |
1,118,095.9058 LRC |
0.4437 EUR |
0.4250 EUR |
0.4575 EUR |
0.4485 EUR |
| 2021-02-01 |
0.4284 EUR |
1,122,136.3183 LRC |
0.4098 EUR |
0.3859 EUR |
0.4576 EUR |
0.4470 EUR |
| 2021-01-31 |
0.4110 EUR |
2,056,170.2626 LRC |
0.4124 EUR |
0.3869 EUR |
0.4712 EUR |
0.4095 EUR |
| 2021-01-30 |
0.3881 EUR |
2,405,834.5163 LRC |
0.3673 EUR |
0.3596 EUR |
0.4234 EUR |
0.4088 EUR |
| 2021-01-29 |
0.3729 EUR |
1,195,376.2978 LRC |
0.3764 EUR |
0.3506 EUR |
0.3971 EUR |
0.3693 EUR |
| 2021-01-28 |
0.3486 EUR |
1,283,049.4539 LRC |
0.3256 EUR |
0.3250 EUR |
0.3948 EUR |
0.3716 EUR |
| 2021-01-27 |
0.3421 EUR |
738,578.8490 LRC |
0.3572 EUR |
0.3153 EUR |
0.3776 EUR |
0.3270 EUR |
| 2021-01-26 |
0.3513 EUR |
953,873.9732 LRC |
0.3460 EUR |
0.3220 EUR |
0.3630 EUR |
0.3566 EUR |
| 2021-01-25 |
0.3465 EUR |
1,651,556.5956 LRC |
0.3458 EUR |
0.3435 EUR |
0.3990 EUR |
0.3472 EUR |