Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.3373 EUR |
464,373.1744 LRC |
0.3315 EUR |
0.3315 EUR |
0.3533 EUR |
0.3432 EUR |
| 2021-01-23 |
0.3307 EUR |
650,380.9120 LRC |
0.3264 EUR |
0.3154 EUR |
0.3561 EUR |
0.3349 EUR |
| 2021-01-22 |
0.3146 EUR |
906,258.5522 LRC |
0.3025 EUR |
0.2800 EUR |
0.3518 EUR |
0.3268 EUR |
| 2021-01-21 |
0.3391 EUR |
922,442.9230 LRC |
0.3770 EUR |
0.2932 EUR |
0.3802 EUR |
0.3011 EUR |
| 2021-01-20 |
0.3813 EUR |
1,548,384.2018 LRC |
0.3856 EUR |
0.3210 EUR |
0.4300 EUR |
0.3770 EUR |
| 2021-01-19 |
0.3654 EUR |
2,886,599.8842 LRC |
0.3430 EUR |
0.3405 EUR |
0.4300 EUR |
0.3878 EUR |
| 2021-01-18 |
0.3474 EUR |
719,468.7979 LRC |
0.3522 EUR |
0.3260 EUR |
0.3563 EUR |
0.3425 EUR |
| 2021-01-17 |
0.3361 EUR |
898,558.7087 LRC |
0.3200 EUR |
0.3035 EUR |
0.3640 EUR |
0.3522 EUR |
| 2021-01-16 |
0.3211 EUR |
1,139,751.5067 LRC |
0.3200 EUR |
0.3010 EUR |
0.3479 EUR |
0.3221 EUR |
| 2021-01-15 |
0.3270 EUR |
1,598,157.4728 LRC |
0.3347 EUR |
0.2822 EUR |
0.3382 EUR |
0.3193 EUR |
| 2021-01-14 |
0.3359 EUR |
4,343,494.4009 LRC |
0.3384 EUR |
0.3070 EUR |
0.3702 EUR |
0.3334 EUR |
| 2021-01-13 |
0.3001 EUR |
2,565,945.8506 LRC |
0.2628 EUR |
0.2532 EUR |
0.3419 EUR |
0.3374 EUR |
| 2021-01-12 |
0.2636 EUR |
1,304,811.9681 LRC |
0.2624 EUR |
0.2431 EUR |
0.2928 EUR |
0.2647 EUR |
| 2021-01-11 |
0.2723 EUR |
1,984,511.3106 LRC |
0.2829 EUR |
0.1750 EUR |
0.2875 EUR |
0.2616 EUR |
| 2021-01-10 |
0.3013 EUR |
1,841,677.0443 LRC |
0.3150 EUR |
0.2600 EUR |
0.3322 EUR |
0.2877 EUR |
| 2021-01-09 |
0.2986 EUR |
2,833,453.0054 LRC |
0.2846 EUR |
0.2846 EUR |
0.3500 EUR |
0.3126 EUR |
| 2021-01-08 |
0.2923 EUR |
2,381,542.2831 LRC |
0.3001 EUR |
0.2500 EUR |
0.3179 EUR |
0.2845 EUR |
| 2021-01-07 |
0.3155 EUR |
5,595,855.8687 LRC |
0.3303 EUR |
0.2800 EUR |
0.3733 EUR |
0.3007 EUR |
| 2021-01-06 |
0.3614 EUR |
10,498,855.8046 LRC |
0.3940 EUR |
0.2500 EUR |
0.4261 EUR |
0.3289 EUR |
| 2021-01-05 |
0.3429 EUR |
18,807,643.7753 LRC |
0.2952 EUR |
0.1700 EUR |
0.5074 EUR |
0.3907 EUR |
| 2021-01-04 |
0.2596 EUR |
9,267,474.0513 LRC |
0.2216 EUR |
0.1728 EUR |
0.3389 EUR |
0.2976 EUR |
| 2021-01-03 |
0.1837 EUR |
2,104,954.2078 LRC |
0.1412 EUR |
0.1412 EUR |
0.2300 EUR |
0.2263 EUR |
| 2021-01-02 |
0.1413 EUR |
214,699.3274 LRC |
0.1420 EUR |
0.1257 EUR |
0.1477 EUR |
0.1405 EUR |
| 2021-01-01 |
0.1406 EUR |
219,190.5753 LRC |
0.1383 EUR |
0.1371 EUR |
0.1501 EUR |
0.1428 EUR |
| 2020-12-31 |
0.1429 EUR |
325,194.3511 LRC |
0.1455 EUR |
0.1354 EUR |
0.1455 EUR |
0.1402 EUR |
| 2020-12-30 |
0.1474 EUR |
1,164,778.0976 LRC |
0.1490 EUR |
0.1348 EUR |
0.1670 EUR |
0.1458 EUR |
| 2020-12-29 |
0.1470 EUR |
367,253.4399 LRC |
0.1454 EUR |
0.1359 EUR |
0.1510 EUR |
0.1486 EUR |
| 2020-12-28 |
0.1385 EUR |
1,339,920.5151 LRC |
0.1345 EUR |
0.1285 EUR |
0.1550 EUR |
0.1426 EUR |
| 2020-12-27 |
0.1305 EUR |
294,350.0351 LRC |
0.1241 EUR |
0.1164 EUR |
0.1370 EUR |
0.1370 EUR |
| 2020-12-26 |
0.1256 EUR |
262,244.3382 LRC |
0.1240 EUR |
0.1199 EUR |
0.1301 EUR |
0.1273 EUR |
| 2020-12-25 |
0.1238 EUR |
220,888.6762 LRC |
0.1222 EUR |
0.1192 EUR |
0.1302 EUR |
0.1254 EUR |
| 2020-12-24 |
0.1174 EUR |
331,207.7510 LRC |
0.1117 EUR |
0.1109 EUR |
0.1241 EUR |
0.1232 EUR |
| 2020-12-23 |
0.1252 EUR |
271,364.4532 LRC |
0.1356 EUR |
0.1114 EUR |
0.1357 EUR |
0.1149 EUR |
| 2020-12-22 |
0.1331 EUR |
118,730.7334 LRC |
0.1310 EUR |
0.1285 EUR |
0.1380 EUR |
0.1352 EUR |
| 2020-12-21 |
0.1363 EUR |
165,039.8259 LRC |
0.1391 EUR |
0.1305 EUR |
0.1423 EUR |
0.1336 EUR |
| 2020-12-20 |
0.1405 EUR |
210,966.9090 LRC |
0.1398 EUR |
0.1330 EUR |
0.1426 EUR |
0.1411 EUR |
| 2020-12-19 |
0.1409 EUR |
480,264.7614 LRC |
0.1406 EUR |
0.1386 EUR |
0.1468 EUR |
0.1412 EUR |
| 2020-12-18 |
0.1398 EUR |
226,985.2293 LRC |
0.1390 EUR |
0.1380 EUR |
0.1435 EUR |
0.1405 EUR |
| 2020-12-17 |
0.1410 EUR |
409,139.6917 LRC |
0.1427 EUR |
0.1386 EUR |
0.1492 EUR |
0.1393 EUR |
| 2020-12-16 |
0.1414 EUR |
309,716.1134 LRC |
0.1414 EUR |
0.1352 EUR |
0.1463 EUR |
0.1413 EUR |
| 2020-12-15 |
0.1440 EUR |
66,477.0987 LRC |
0.1459 EUR |
0.1413 EUR |
0.1467 EUR |
0.1421 EUR |
| 2020-12-14 |
0.1445 EUR |
254,822.3654 LRC |
0.1445 EUR |
0.1422 EUR |
0.1459 EUR |
0.1444 EUR |
| 2020-12-13 |
0.1458 EUR |
156,999.5258 LRC |
0.1456 EUR |
0.1430 EUR |
0.1505 EUR |
0.1459 EUR |
| 2020-12-12 |
0.1446 EUR |
187,811.4582 LRC |
0.1421 EUR |
0.1411 EUR |
0.1517 EUR |
0.1471 EUR |
| 2020-12-11 |
0.1401 EUR |
276,089.6256 LRC |
0.1413 EUR |
0.1373 EUR |
0.1450 EUR |
0.1389 EUR |
| 2020-12-10 |
0.1494 EUR |
352,695.2462 LRC |
0.1540 EUR |
0.1435 EUR |
0.1544 EUR |
0.1447 EUR |
| 2020-12-09 |
0.1547 EUR |
746,372.5886 LRC |
0.1534 EUR |
0.1365 EUR |
0.1677 EUR |
0.1559 EUR |
| 2020-12-08 |
0.1520 EUR |
1,106,260.6518 LRC |
0.1519 EUR |
0.1428 EUR |
0.1742 EUR |
0.1521 EUR |
| 2020-12-07 |
0.1539 EUR |
136,244.1108 LRC |
0.1562 EUR |
0.1500 EUR |
0.1562 EUR |
0.1517 EUR |
| 2020-12-06 |
0.1582 EUR |
180,629.9771 LRC |
0.1601 EUR |
0.1521 EUR |
0.1615 EUR |
0.1563 EUR |