Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0874 EUR |
1,057,802.6279 LRC |
0.0864 EUR |
0.0800 EUR |
0.0922 EUR |
0.0885 EUR |
| 2020-07-07 |
0.0880 EUR |
1,127,474.9640 LRC |
0.0896 EUR |
0.0856 EUR |
0.0900 EUR |
0.0864 EUR |
| 2020-07-06 |
0.0896 EUR |
1,958,767.4550 LRC |
0.0898 EUR |
0.0847 EUR |
0.0973 EUR |
0.0894 EUR |
| 2020-07-05 |
0.0918 EUR |
1,742,796.1544 LRC |
0.0932 EUR |
0.0880 EUR |
0.1011 EUR |
0.0905 EUR |
| 2020-07-04 |
0.0873 EUR |
1,524,304.1969 LRC |
0.0811 EUR |
0.0811 EUR |
0.0968 EUR |
0.0936 EUR |
| 2020-07-03 |
0.0774 EUR |
1,031,400.9137 LRC |
0.0741 EUR |
0.0704 EUR |
0.0811 EUR |
0.0806 EUR |
| 2020-07-02 |
0.0723 EUR |
2,448,428.2956 LRC |
0.0708 EUR |
0.0708 EUR |
0.0800 EUR |
0.0737 EUR |
| 2020-07-01 |
0.0683 EUR |
590,477.9016 LRC |
0.0663 EUR |
0.0663 EUR |
0.0722 EUR |
0.0703 EUR |
| 2020-06-30 |
0.0657 EUR |
373,137.4603 LRC |
0.0660 EUR |
0.0651 EUR |
0.0692 EUR |
0.0653 EUR |
| 2020-06-29 |
0.0666 EUR |
360,000.3365 LRC |
0.0671 EUR |
0.0637 EUR |
0.0685 EUR |
0.0661 EUR |
| 2020-06-28 |
0.0670 EUR |
324,770.4993 LRC |
0.0667 EUR |
0.0652 EUR |
0.0700 EUR |
0.0672 EUR |
| 2020-06-27 |
0.0722 EUR |
1,058,291.7599 LRC |
0.0772 EUR |
0.0638 EUR |
0.0773 EUR |
0.0672 EUR |
| 2020-06-26 |
0.0727 EUR |
2,115,714.6658 LRC |
0.0685 EUR |
0.0685 EUR |
0.0787 EUR |
0.0770 EUR |
| 2020-06-25 |
0.0695 EUR |
541,231.5901 LRC |
0.0710 EUR |
0.0673 EUR |
0.0710 EUR |
0.0680 EUR |
| 2020-06-24 |
0.0729 EUR |
510,690.6781 LRC |
0.0748 EUR |
0.0701 EUR |
0.0754 EUR |
0.0710 EUR |
| 2020-06-23 |
0.0758 EUR |
340,166.5052 LRC |
0.0767 EUR |
0.0746 EUR |
0.0771 EUR |
0.0748 EUR |
| 2020-06-22 |
0.0796 EUR |
833,260.6314 LRC |
0.0816 EUR |
0.0741 EUR |
0.0817 EUR |
0.0777 EUR |
| 2020-06-21 |
0.0808 EUR |
166,047.5283 LRC |
0.0807 EUR |
0.0800 EUR |
0.0816 EUR |
0.0808 EUR |
| 2020-06-20 |
0.0822 EUR |
424,595.0892 LRC |
0.0836 EUR |
0.0786 EUR |
0.0846 EUR |
0.0808 EUR |
| 2020-06-19 |
0.0820 EUR |
520,274.6974 LRC |
0.0811 EUR |
0.0782 EUR |
0.0853 EUR |
0.0829 EUR |
| 2020-06-18 |
0.0807 EUR |
1,054,435.0224 LRC |
0.0801 EUR |
0.0790 EUR |
0.0845 EUR |
0.0814 EUR |
| 2020-06-17 |
0.0797 EUR |
797,305.8272 LRC |
0.0798 EUR |
0.0780 EUR |
0.0821 EUR |
0.0796 EUR |
| 2020-06-16 |
0.0805 EUR |
640,137.9234 LRC |
0.0792 EUR |
0.0790 EUR |
0.0851 EUR |
0.0818 EUR |
| 2020-06-15 |
0.0820 EUR |
1,223,522.0846 LRC |
0.0827 EUR |
0.0726 EUR |
0.0855 EUR |
0.0813 EUR |
| 2020-06-14 |
0.0876 EUR |
532,614.1196 LRC |
0.0918 EUR |
0.0831 EUR |
0.0929 EUR |
0.0835 EUR |
| 2020-06-13 |
0.0913 EUR |
1,268,100.2446 LRC |
0.0924 EUR |
0.0887 EUR |
0.0995 EUR |
0.0902 EUR |
| 2020-06-12 |
0.0843 EUR |
2,109,950.0160 LRC |
0.0765 EUR |
0.0721 EUR |
0.0932 EUR |
0.0921 EUR |
| 2020-06-11 |
0.0863 EUR |
2,924,467.2540 LRC |
0.0958 EUR |
0.0769 EUR |
0.0966 EUR |
0.0769 EUR |
| 2020-06-10 |
0.0871 EUR |
3,829,678.3467 LRC |
0.0790 EUR |
0.0775 EUR |
0.1011 EUR |
0.0951 EUR |
| 2020-06-09 |
0.0763 EUR |
1,758,456.8305 LRC |
0.0739 EUR |
0.0707 EUR |
0.0847 EUR |
0.0786 EUR |
| 2020-06-08 |
0.0761 EUR |
1,026,350.0109 LRC |
0.0784 EUR |
0.0716 EUR |
0.0784 EUR |
0.0737 EUR |
| 2020-06-07 |
0.0707 EUR |
7,287,808.9934 LRC |
0.0634 EUR |
0.0634 EUR |
0.0977 EUR |
0.0780 EUR |
| 2020-06-06 |
0.0607 EUR |
433,552.7775 LRC |
0.0575 EUR |
0.0544 EUR |
0.0639 EUR |
0.0639 EUR |
| 2020-06-05 |
0.0605 EUR |
894,396.3906 LRC |
0.0639 EUR |
0.0549 EUR |
0.0641 EUR |
0.0572 EUR |
| 2020-06-04 |
0.0610 EUR |
1,283,006.4896 LRC |
0.0575 EUR |
0.0560 EUR |
0.0648 EUR |
0.0644 EUR |
| 2020-06-03 |
0.0545 EUR |
406,034.1618 LRC |
0.0511 EUR |
0.0501 EUR |
0.0600 EUR |
0.0580 EUR |
| 2020-06-02 |
0.0509 EUR |
958,715.9212 LRC |
0.0501 EUR |
0.0467 EUR |
0.0583 EUR |
0.0517 EUR |
| 2020-06-01 |
0.0467 EUR |
275,319.3893 LRC |
0.0438 EUR |
0.0435 EUR |
0.0504 EUR |
0.0496 EUR |
| 2020-05-31 |
0.0445 EUR |
195,045.2946 LRC |
0.0455 EUR |
0.0436 EUR |
0.0455 EUR |
0.0436 EUR |
| 2020-05-30 |
0.0436 EUR |
862,797.1702 LRC |
0.0416 EUR |
0.0416 EUR |
0.0471 EUR |
0.0457 EUR |
| 2020-05-29 |
0.0412 EUR |
418,167.7216 LRC |
0.0405 EUR |
0.0400 EUR |
0.0436 EUR |
0.0419 EUR |
| 2020-05-28 |
0.0400 EUR |
61,170.3548 LRC |
0.0403 EUR |
0.0393 EUR |
0.0403 EUR |
0.0397 EUR |
| 2020-05-27 |
0.0396 EUR |
417,201.4519 LRC |
0.0397 EUR |
0.0393 EUR |
0.0400 EUR |
0.0395 EUR |
| 2020-05-26 |
0.0400 EUR |
108,219.8495 LRC |
0.0402 EUR |
0.0395 EUR |
0.0434 EUR |
0.0397 EUR |
| 2020-05-25 |
0.0387 EUR |
70,182.8146 LRC |
0.0379 EUR |
0.0377 EUR |
0.0396 EUR |
0.0396 EUR |
| 2020-05-24 |
0.0382 EUR |
582,725.5750 LRC |
0.0375 EUR |
0.0375 EUR |
0.0403 EUR |
0.0388 EUR |
| 2020-05-23 |
0.0379 EUR |
131,246.5405 LRC |
0.0383 EUR |
0.0372 EUR |
0.0383 EUR |
0.0375 EUR |
| 2020-05-22 |
0.0377 EUR |
74,384.6395 LRC |
0.0362 EUR |
0.0362 EUR |
0.0391 EUR |
0.0391 EUR |
| 2020-05-21 |
0.0362 EUR |
47,462.7351 LRC |
0.0365 EUR |
0.0353 EUR |
0.0369 EUR |
0.0359 EUR |
| 2020-05-20 |
0.0367 EUR |
98,613.7357 LRC |
0.0372 EUR |
0.0357 EUR |
0.0378 EUR |
0.0361 EUR |