Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.3310 EUR |
2,842,605.5707 LRC |
0.3608 EUR |
0.3087 EUR |
0.3612 EUR |
0.3268 EUR |
| 2024-03-18 |
0.3779 EUR |
2,440,337.5515 LRC |
0.4013 EUR |
0.3526 EUR |
0.4013 EUR |
0.3583 EUR |
| 2024-03-17 |
0.4008 EUR |
3,647,158.0979 LRC |
0.3903 EUR |
0.3739 EUR |
0.4162 EUR |
0.4013 EUR |
| 2024-03-16 |
0.4151 EUR |
4,972,404.0987 LRC |
0.4491 EUR |
0.3809 EUR |
0.4551 EUR |
0.3905 EUR |
| 2024-03-15 |
0.4632 EUR |
13,221,187.4354 LRC |
0.4951 EUR |
0.3962 EUR |
0.5095 EUR |
0.4466 EUR |
| 2024-03-14 |
0.4655 EUR |
25,123,778.2423 LRC |
0.3923 EUR |
0.3923 EUR |
0.5107 EUR |
0.4871 EUR |
| 2024-03-13 |
0.3932 EUR |
1,337,370.4851 LRC |
0.3854 EUR |
0.3815 EUR |
0.4078 EUR |
0.3870 EUR |
| 2024-03-12 |
0.3821 EUR |
2,449,191.8240 LRC |
0.3926 EUR |
0.3566 EUR |
0.3992 EUR |
0.3806 EUR |
| 2024-03-11 |
0.3990 EUR |
9,679,312.5082 LRC |
0.3666 EUR |
0.3405 EUR |
0.4336 EUR |
0.3921 EUR |
| 2024-03-10 |
0.3608 EUR |
4,115,238.2765 LRC |
0.3388 EUR |
0.3343 EUR |
0.3827 EUR |
0.3609 EUR |
| 2024-03-09 |
0.3298 EUR |
1,024,883.7622 LRC |
0.3253 EUR |
0.3226 EUR |
0.3474 EUR |
0.3438 EUR |
| 2024-03-08 |
0.3245 EUR |
1,014,725.7078 LRC |
0.3344 EUR |
0.3051 EUR |
0.3392 EUR |
0.3261 EUR |
| 2024-03-07 |
0.3290 EUR |
898,999.7586 LRC |
0.3274 EUR |
0.3132 EUR |
0.3358 EUR |
0.3334 EUR |
| 2024-03-06 |
0.3154 EUR |
931,453.8336 LRC |
0.2992 EUR |
0.2925 EUR |
0.3270 EUR |
0.3249 EUR |
| 2024-03-05 |
0.3163 EUR |
7,857,417.8600 LRC |
0.3033 EUR |
0.2450 EUR |
0.3520 EUR |
0.2900 EUR |
| 2024-03-04 |
0.3063 EUR |
1,473,466.9569 LRC |
0.3142 EUR |
0.2932 EUR |
0.3170 EUR |
0.3033 EUR |
| 2024-03-03 |
0.3005 EUR |
957,798.8699 LRC |
0.2973 EUR |
0.2711 EUR |
0.3196 EUR |
0.3173 EUR |
| 2024-03-02 |
0.2910 EUR |
2,042,641.2610 LRC |
0.2793 EUR |
0.2785 EUR |
0.3026 EUR |
0.2967 EUR |
| 2024-03-01 |
0.2760 EUR |
1,011,814.9208 LRC |
0.2658 EUR |
0.2658 EUR |
0.2819 EUR |
0.2790 EUR |
| 2024-02-29 |
0.2689 EUR |
1,418,804.4142 LRC |
0.2620 EUR |
0.2577 EUR |
0.2798 EUR |
0.2648 EUR |
| 2024-02-28 |
0.2600 EUR |
1,754,541.5883 LRC |
0.2640 EUR |
0.2308 EUR |
0.2757 EUR |
0.2596 EUR |
| 2024-02-27 |
0.2649 EUR |
1,207,576.2582 LRC |
0.2604 EUR |
0.2580 EUR |
0.2705 EUR |
0.2649 EUR |
| 2024-02-26 |
0.2587 EUR |
766,747.8966 LRC |
0.2572 EUR |
0.2522 EUR |
0.2634 EUR |
0.2607 EUR |
| 2024-02-25 |
0.2567 EUR |
710,697.0359 LRC |
0.2507 EUR |
0.2498 EUR |
0.2613 EUR |
0.2575 EUR |
| 2024-02-24 |
0.2540 EUR |
2,731,695.9122 LRC |
0.2391 EUR |
0.2346 EUR |
0.2634 EUR |
0.2506 EUR |
| 2024-02-23 |
0.2383 EUR |
913,894.3425 LRC |
0.2386 EUR |
0.2305 EUR |
0.2428 EUR |
0.2395 EUR |
| 2024-02-22 |
0.2373 EUR |
407,654.8029 LRC |
0.2320 EUR |
0.2293 EUR |
0.2434 EUR |
0.2382 EUR |
| 2024-02-21 |
0.2304 EUR |
647,950.2601 LRC |
0.2408 EUR |
0.2227 EUR |
0.2423 EUR |
0.2320 EUR |
| 2024-02-20 |
0.2422 EUR |
2,404,929.7433 LRC |
0.2490 EUR |
0.2299 EUR |
0.2552 EUR |
0.2432 EUR |
| 2024-02-19 |
0.2448 EUR |
460,634.3626 LRC |
0.2395 EUR |
0.2395 EUR |
0.2501 EUR |
0.2488 EUR |
| 2024-02-18 |
0.2405 EUR |
677,785.3925 LRC |
0.2339 EUR |
0.2317 EUR |
0.2480 EUR |
0.2399 EUR |
| 2024-02-17 |
0.2309 EUR |
402,245.7213 LRC |
0.2346 EUR |
0.2244 EUR |
0.2360 EUR |
0.2329 EUR |
| 2024-02-16 |
0.2352 EUR |
843,115.9136 LRC |
0.2340 EUR |
0.2278 EUR |
0.2405 EUR |
0.2339 EUR |
| 2024-02-15 |
0.2346 EUR |
443,961.7549 LRC |
0.2321 EUR |
0.2307 EUR |
0.2370 EUR |
0.2330 EUR |
| 2024-02-14 |
0.2302 EUR |
1,451,097.8446 LRC |
0.2230 EUR |
0.2216 EUR |
0.2343 EUR |
0.2323 EUR |
| 2024-02-13 |
0.2245 EUR |
876,402.4691 LRC |
0.2281 EUR |
0.2168 EUR |
0.2283 EUR |
0.2229 EUR |
| 2024-02-12 |
0.2245 EUR |
761,556.0306 LRC |
0.2218 EUR |
0.2167 EUR |
0.2287 EUR |
0.2271 EUR |
| 2024-02-11 |
0.2215 EUR |
345,380.7659 LRC |
0.2211 EUR |
0.2183 EUR |
0.2233 EUR |
0.2196 EUR |
| 2024-02-10 |
0.2194 EUR |
357,978.1427 LRC |
0.2199 EUR |
0.2136 EUR |
0.2244 EUR |
0.2223 EUR |
| 2024-02-09 |
0.2211 EUR |
1,128,017.8516 LRC |
0.2150 EUR |
0.2150 EUR |
0.2248 EUR |
0.2217 EUR |
| 2024-02-08 |
0.2158 EUR |
358,367.7191 LRC |
0.2182 EUR |
0.2132 EUR |
0.2194 EUR |
0.2161 EUR |
| 2024-02-07 |
0.2153 EUR |
273,080.5981 LRC |
0.2123 EUR |
0.2090 EUR |
0.2194 EUR |
0.2182 EUR |
| 2024-02-06 |
0.2129 EUR |
370,461.0857 LRC |
0.2107 EUR |
0.2095 EUR |
0.2149 EUR |
0.2136 EUR |
| 2024-02-05 |
0.2106 EUR |
827,480.3632 LRC |
0.2083 EUR |
0.2053 EUR |
0.2145 EUR |
0.2091 EUR |
| 2024-02-04 |
0.2116 EUR |
480,085.5970 LRC |
0.2116 EUR |
0.2081 EUR |
0.2131 EUR |
0.2103 EUR |
| 2024-02-03 |
0.2159 EUR |
52,276.2585 LRC |
0.2169 EUR |
0.2130 EUR |
0.2179 EUR |
0.2131 EUR |
| 2024-02-02 |
0.2153 EUR |
108,431.6270 LRC |
0.2141 EUR |
0.2134 EUR |
0.2174 EUR |
0.2167 EUR |
| 2024-02-01 |
0.2125 EUR |
184,427.2662 LRC |
0.2140 EUR |
0.2092 EUR |
0.2152 EUR |
0.2133 EUR |
| 2024-01-31 |
0.2176 EUR |
714,432.4130 LRC |
0.2154 EUR |
0.2099 EUR |
0.2210 EUR |
0.2124 EUR |
| 2024-01-30 |
0.2227 EUR |
215,421.8096 LRC |
0.2227 EUR |
0.2195 EUR |
0.2252 EUR |
0.2195 EUR |