Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.7385 EUR |
67,793.0132 LSK |
0.7254 EUR |
0.7105 EUR |
0.7651 EUR |
0.7131 EUR |
| 2023-09-29 |
0.7155 EUR |
4,020.9953 LSK |
0.7224 EUR |
0.7035 EUR |
0.7306 EUR |
0.7108 EUR |
| 2023-09-28 |
0.7047 EUR |
11,086.8453 LSK |
0.6864 EUR |
0.6861 EUR |
0.7196 EUR |
0.7196 EUR |
| 2023-09-27 |
0.6864 EUR |
6,356.0619 LSK |
0.6892 EUR |
0.6807 EUR |
0.6933 EUR |
0.6865 EUR |
| 2023-09-26 |
0.6831 EUR |
3,145.4774 LSK |
0.6852 EUR |
0.6794 EUR |
0.6875 EUR |
0.6802 EUR |
| 2023-09-25 |
0.6829 EUR |
20,404.4143 LSK |
0.6958 EUR |
0.6774 EUR |
0.6958 EUR |
0.6836 EUR |
| 2023-09-24 |
0.7251 EUR |
31,755.6433 LSK |
0.7092 EUR |
0.6977 EUR |
0.7445 EUR |
0.6992 EUR |
| 2023-09-23 |
0.7081 EUR |
2,049.1694 LSK |
0.7075 EUR |
0.7031 EUR |
0.7159 EUR |
0.7038 EUR |
| 2023-09-22 |
0.6991 EUR |
1,313.6155 LSK |
0.6993 EUR |
0.6914 EUR |
0.7049 EUR |
0.7013 EUR |
| 2023-09-21 |
0.6998 EUR |
6,353.2993 LSK |
0.7107 EUR |
0.6903 EUR |
0.7163 EUR |
0.6933 EUR |
| 2023-09-20 |
0.6970 EUR |
8,740.6239 LSK |
0.6933 EUR |
0.6829 EUR |
0.7120 EUR |
0.7120 EUR |
| 2023-09-19 |
0.6902 EUR |
5,355.1307 LSK |
0.6855 EUR |
0.6842 EUR |
0.6978 EUR |
0.6887 EUR |
| 2023-09-18 |
0.6840 EUR |
4,488.5574 LSK |
0.6757 EUR |
0.6753 EUR |
0.6896 EUR |
0.6865 EUR |
| 2023-09-17 |
0.6757 EUR |
2,508.6087 LSK |
0.6916 EUR |
0.6723 EUR |
0.6916 EUR |
0.6751 EUR |
| 2023-09-16 |
0.6911 EUR |
1,460.2919 LSK |
0.6961 EUR |
0.6867 EUR |
0.6961 EUR |
0.6899 EUR |
| 2023-09-15 |
0.6778 EUR |
1,183.1547 LSK |
0.6840 EUR |
0.6694 EUR |
0.6963 EUR |
0.6950 EUR |
| 2023-09-14 |
0.6664 EUR |
20,381.4558 LSK |
0.6569 EUR |
0.6507 EUR |
0.6828 EUR |
0.6825 EUR |
| 2023-09-13 |
0.6467 EUR |
3,962.5333 LSK |
0.6313 EUR |
0.6313 EUR |
0.6520 EUR |
0.6520 EUR |
| 2023-09-12 |
0.6300 EUR |
5,295.3365 LSK |
0.6281 EUR |
0.6260 EUR |
0.6370 EUR |
0.6336 EUR |
| 2023-09-11 |
0.6228 EUR |
18,247.7552 LSK |
0.6474 EUR |
0.6130 EUR |
0.6474 EUR |
0.6157 EUR |
| 2023-09-10 |
0.6373 EUR |
22,320.6265 LSK |
0.6527 EUR |
0.6355 EUR |
0.6527 EUR |
0.6477 EUR |
| 2023-09-09 |
0.6527 EUR |
3,464.5059 LSK |
0.6517 EUR |
0.6500 EUR |
0.6614 EUR |
0.6582 EUR |
| 2023-09-08 |
0.6514 EUR |
6,139.8803 LSK |
0.6586 EUR |
0.6472 EUR |
0.6600 EUR |
0.6495 EUR |
| 2023-09-07 |
0.6488 EUR |
8,526.7329 LSK |
0.6500 EUR |
0.6435 EUR |
0.6594 EUR |
0.6517 EUR |
| 2023-09-06 |
0.6421 EUR |
6,879.6200 LSK |
0.6541 EUR |
0.6405 EUR |
0.6541 EUR |
0.6457 EUR |
| 2023-09-05 |
0.6339 EUR |
3,189.2640 LSK |
0.6331 EUR |
0.6331 EUR |
0.6501 EUR |
0.6501 EUR |
| 2023-09-04 |
0.6435 EUR |
16,401.3717 LSK |
0.6493 EUR |
0.6378 EUR |
0.6500 EUR |
0.6383 EUR |
| 2023-09-03 |
0.6479 EUR |
19,308.3819 LSK |
0.6550 EUR |
0.6444 EUR |
0.6594 EUR |
0.6594 EUR |
| 2023-09-02 |
0.6725 EUR |
134,533.5464 LSK |
0.6388 EUR |
0.6388 EUR |
0.6935 EUR |
0.6547 EUR |
| 2023-09-01 |
0.6359 EUR |
5,810.7616 LSK |
0.6406 EUR |
0.6323 EUR |
0.6436 EUR |
0.6348 EUR |
| 2023-08-31 |
0.6606 EUR |
5,536.0021 LSK |
0.6622 EUR |
0.6424 EUR |
0.6665 EUR |
0.6424 EUR |
| 2023-08-30 |
0.6627 EUR |
15,002.2223 LSK |
0.6720 EUR |
0.6577 EUR |
0.6720 EUR |
0.6642 EUR |
| 2023-08-29 |
0.6693 EUR |
144,658.6071 LSK |
0.6570 EUR |
0.6500 EUR |
0.6871 EUR |
0.6737 EUR |
| 2023-08-28 |
0.6513 EUR |
6,161.1256 LSK |
0.6666 EUR |
0.6432 EUR |
0.6666 EUR |
0.6558 EUR |
| 2023-08-27 |
0.6696 EUR |
8,305.0545 LSK |
0.6731 EUR |
0.6642 EUR |
0.6754 EUR |
0.6651 EUR |
| 2023-08-26 |
0.6735 EUR |
41,677.0436 LSK |
0.6666 EUR |
0.6665 EUR |
0.6815 EUR |
0.6745 EUR |
| 2023-08-25 |
0.6612 EUR |
72,150.5837 LSK |
0.6676 EUR |
0.6546 EUR |
0.6746 EUR |
0.6603 EUR |
| 2023-08-24 |
0.6646 EUR |
31,563.0688 LSK |
0.6560 EUR |
0.6523 EUR |
0.6809 EUR |
0.6646 EUR |
| 2023-08-23 |
0.6467 EUR |
16,045.6891 LSK |
0.6441 EUR |
0.6436 EUR |
0.6618 EUR |
0.6614 EUR |
| 2023-08-22 |
0.6467 EUR |
5,404.2847 LSK |
0.6504 EUR |
0.6427 EUR |
0.6530 EUR |
0.6458 EUR |
| 2023-08-21 |
0.6545 EUR |
38,669.8195 LSK |
0.6647 EUR |
0.6443 EUR |
0.6647 EUR |
0.6619 EUR |
| 2023-08-20 |
0.6659 EUR |
423.6954 LSK |
0.6648 EUR |
0.6624 EUR |
0.6733 EUR |
0.6689 EUR |
| 2023-08-19 |
0.6587 EUR |
682.3784 LSK |
0.6505 EUR |
0.6505 EUR |
0.6612 EUR |
0.6612 EUR |
| 2023-08-18 |
0.6482 EUR |
20,864.7187 LSK |
0.6660 EUR |
0.6350 EUR |
0.6723 EUR |
0.6511 EUR |
| 2023-08-17 |
0.6472 EUR |
107,332.4349 LSK |
0.6871 EUR |
0.6148 EUR |
0.6994 EUR |
0.6371 EUR |
| 2023-08-16 |
0.7201 EUR |
27,441.1615 LSK |
0.7341 EUR |
0.6895 EUR |
0.7341 EUR |
0.6895 EUR |
| 2023-08-15 |
0.7637 EUR |
16,411.8782 LSK |
0.7730 EUR |
0.7390 EUR |
0.7792 EUR |
0.7453 EUR |
| 2023-08-14 |
0.7674 EUR |
7,812.7143 LSK |
0.7690 EUR |
0.7619 EUR |
0.7722 EUR |
0.7718 EUR |
| 2023-08-13 |
0.7763 EUR |
1,564.7340 LSK |
0.7753 EUR |
0.7704 EUR |
0.7850 EUR |
0.7718 EUR |
| 2023-08-12 |
0.7714 EUR |
10,093.8176 LSK |
0.7629 EUR |
0.7583 EUR |
0.7750 EUR |
0.7750 EUR |