Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6606 EUR |
5,536.0021 LSK |
0.6622 EUR |
0.6424 EUR |
0.6665 EUR |
0.6424 EUR |
| 2023-08-30 |
0.6627 EUR |
15,002.2223 LSK |
0.6720 EUR |
0.6577 EUR |
0.6720 EUR |
0.6642 EUR |
| 2023-08-29 |
0.6693 EUR |
144,658.6071 LSK |
0.6570 EUR |
0.6500 EUR |
0.6871 EUR |
0.6737 EUR |
| 2023-08-28 |
0.6513 EUR |
6,161.1256 LSK |
0.6666 EUR |
0.6432 EUR |
0.6666 EUR |
0.6558 EUR |
| 2023-08-27 |
0.6696 EUR |
8,305.0545 LSK |
0.6731 EUR |
0.6642 EUR |
0.6754 EUR |
0.6651 EUR |
| 2023-08-26 |
0.6735 EUR |
41,677.0436 LSK |
0.6666 EUR |
0.6665 EUR |
0.6815 EUR |
0.6745 EUR |
| 2023-08-25 |
0.6612 EUR |
72,150.5837 LSK |
0.6676 EUR |
0.6546 EUR |
0.6746 EUR |
0.6603 EUR |
| 2023-08-24 |
0.6646 EUR |
31,563.0688 LSK |
0.6560 EUR |
0.6523 EUR |
0.6809 EUR |
0.6646 EUR |
| 2023-08-23 |
0.6467 EUR |
16,045.6891 LSK |
0.6441 EUR |
0.6436 EUR |
0.6618 EUR |
0.6614 EUR |
| 2023-08-22 |
0.6467 EUR |
5,404.2847 LSK |
0.6504 EUR |
0.6427 EUR |
0.6530 EUR |
0.6458 EUR |
| 2023-08-21 |
0.6545 EUR |
38,669.8195 LSK |
0.6647 EUR |
0.6443 EUR |
0.6647 EUR |
0.6619 EUR |
| 2023-08-20 |
0.6659 EUR |
423.6954 LSK |
0.6648 EUR |
0.6624 EUR |
0.6733 EUR |
0.6689 EUR |
| 2023-08-19 |
0.6587 EUR |
682.3784 LSK |
0.6505 EUR |
0.6505 EUR |
0.6612 EUR |
0.6612 EUR |
| 2023-08-18 |
0.6482 EUR |
20,864.7187 LSK |
0.6660 EUR |
0.6350 EUR |
0.6723 EUR |
0.6511 EUR |
| 2023-08-17 |
0.6472 EUR |
107,332.4349 LSK |
0.6871 EUR |
0.6148 EUR |
0.6994 EUR |
0.6371 EUR |
| 2023-08-16 |
0.7201 EUR |
27,441.1615 LSK |
0.7341 EUR |
0.6895 EUR |
0.7341 EUR |
0.6895 EUR |
| 2023-08-15 |
0.7637 EUR |
16,411.8782 LSK |
0.7730 EUR |
0.7390 EUR |
0.7792 EUR |
0.7453 EUR |
| 2023-08-14 |
0.7674 EUR |
7,812.7143 LSK |
0.7690 EUR |
0.7619 EUR |
0.7722 EUR |
0.7718 EUR |
| 2023-08-13 |
0.7763 EUR |
1,564.7340 LSK |
0.7753 EUR |
0.7704 EUR |
0.7850 EUR |
0.7718 EUR |
| 2023-08-12 |
0.7714 EUR |
10,093.8176 LSK |
0.7629 EUR |
0.7583 EUR |
0.7750 EUR |
0.7750 EUR |
| 2023-08-11 |
0.7591 EUR |
1,657.1052 LSK |
0.7606 EUR |
0.7566 EUR |
0.7652 EUR |
0.7585 EUR |
| 2023-08-10 |
0.7597 EUR |
17,904.5723 LSK |
0.7647 EUR |
0.7522 EUR |
0.7651 EUR |
0.7576 EUR |
| 2023-08-09 |
0.7654 EUR |
43,658.2419 LSK |
0.7697 EUR |
0.7546 EUR |
0.7804 EUR |
0.7600 EUR |
| 2023-08-08 |
0.7713 EUR |
21,683.5733 LSK |
0.7633 EUR |
0.7537 EUR |
0.7863 EUR |
0.7687 EUR |
| 2023-08-07 |
0.7611 EUR |
13,197.5484 LSK |
0.7732 EUR |
0.7447 EUR |
0.7767 EUR |
0.7609 EUR |
| 2023-08-06 |
0.7707 EUR |
4,441.2367 LSK |
0.7789 EUR |
0.7650 EUR |
0.7798 EUR |
0.7735 EUR |
| 2023-08-05 |
0.7772 EUR |
4,768.6518 LSK |
0.7772 EUR |
0.7712 EUR |
0.7815 EUR |
0.7799 EUR |
| 2023-08-04 |
0.7907 EUR |
8,658.5138 LSK |
0.8004 EUR |
0.7765 EUR |
0.8004 EUR |
0.7842 EUR |
| 2023-08-03 |
0.8059 EUR |
5,838.9471 LSK |
0.8135 EUR |
0.7961 EUR |
0.8203 EUR |
0.8050 EUR |
| 2023-08-02 |
0.8034 EUR |
53,377.5028 LSK |
0.8025 EUR |
0.7834 EUR |
0.8217 EUR |
0.8103 EUR |
| 2023-08-01 |
0.7793 EUR |
19,503.3428 LSK |
0.7905 EUR |
0.7708 EUR |
0.7988 EUR |
0.7938 EUR |
| 2023-07-31 |
0.8217 EUR |
302,360.5028 LSK |
0.7879 EUR |
0.7779 EUR |
0.8531 EUR |
0.7985 EUR |
| 2023-07-30 |
0.7991 EUR |
29,474.7019 LSK |
0.8128 EUR |
0.7760 EUR |
0.8289 EUR |
0.7781 EUR |
| 2023-07-29 |
0.8010 EUR |
50,704.5250 LSK |
0.7934 EUR |
0.7744 EUR |
0.8150 EUR |
0.8106 EUR |
| 2023-07-28 |
0.7789 EUR |
56,715.1065 LSK |
0.7669 EUR |
0.7641 EUR |
0.7895 EUR |
0.7842 EUR |
| 2023-07-27 |
0.7613 EUR |
4,798.3263 LSK |
0.7644 EUR |
0.7563 EUR |
0.7709 EUR |
0.7594 EUR |
| 2023-07-26 |
0.7653 EUR |
60,746.2547 LSK |
0.7790 EUR |
0.7548 EUR |
0.7803 EUR |
0.7679 EUR |
| 2023-07-25 |
0.7726 EUR |
45,217.8547 LSK |
0.7496 EUR |
0.7483 EUR |
0.7800 EUR |
0.7787 EUR |
| 2023-07-24 |
0.7573 EUR |
20,261.2651 LSK |
0.7884 EUR |
0.7407 EUR |
0.7884 EUR |
0.7503 EUR |
| 2023-07-23 |
0.7844 EUR |
14,229.5086 LSK |
0.7779 EUR |
0.7779 EUR |
0.7907 EUR |
0.7849 EUR |
| 2023-07-22 |
0.7857 EUR |
28,483.4811 LSK |
0.7689 EUR |
0.7689 EUR |
0.7948 EUR |
0.7807 EUR |
| 2023-07-21 |
0.7618 EUR |
10,556.2534 LSK |
0.7629 EUR |
0.7528 EUR |
0.7675 EUR |
0.7635 EUR |
| 2023-07-20 |
0.7610 EUR |
12,505.0674 LSK |
0.7573 EUR |
0.7520 EUR |
0.7721 EUR |
0.7621 EUR |
| 2023-07-19 |
0.7475 EUR |
14,105.8370 LSK |
0.7502 EUR |
0.7437 EUR |
0.7558 EUR |
0.7526 EUR |
| 2023-07-18 |
0.7545 EUR |
11,270.0012 LSK |
0.7718 EUR |
0.7449 EUR |
0.7718 EUR |
0.7554 EUR |
| 2023-07-17 |
0.7732 EUR |
51,087.0501 LSK |
0.7753 EUR |
0.7634 EUR |
0.7883 EUR |
0.7723 EUR |
| 2023-07-16 |
0.8092 EUR |
193,496.5296 LSK |
0.8320 EUR |
0.7740 EUR |
0.8838 EUR |
0.7840 EUR |
| 2023-07-15 |
0.8462 EUR |
1,086,502.4060 LSK |
0.7856 EUR |
0.7761 EUR |
0.9254 EUR |
0.8176 EUR |
| 2023-07-14 |
0.7634 EUR |
32,290.5052 LSK |
0.7769 EUR |
0.7482 EUR |
0.7981 EUR |
0.7749 EUR |
| 2023-07-13 |
0.7712 EUR |
40,154.8326 LSK |
0.7744 EUR |
0.7617 EUR |
0.7851 EUR |
0.7680 EUR |