Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.7932 EUR |
37,252.9875 LSK |
0.8030 EUR |
0.7616 EUR |
0.8143 EUR |
0.7656 EUR |
| 2023-07-11 |
0.8183 EUR |
429,751.8397 LSK |
0.7445 EUR |
0.7445 EUR |
0.8930 EUR |
0.7926 EUR |
| 2023-07-10 |
0.7643 EUR |
134,339.7194 LSK |
0.7257 EUR |
0.7257 EUR |
0.7980 EUR |
0.7408 EUR |
| 2023-07-09 |
0.7397 EUR |
21,383.0882 LSK |
0.7261 EUR |
0.7261 EUR |
0.7565 EUR |
0.7317 EUR |
| 2023-07-08 |
0.7260 EUR |
15,161.8510 LSK |
0.7200 EUR |
0.7026 EUR |
0.7302 EUR |
0.7044 EUR |
| 2023-07-07 |
0.7207 EUR |
1,698.7896 LSK |
0.7277 EUR |
0.7171 EUR |
0.7323 EUR |
0.7176 EUR |
| 2023-07-06 |
0.7432 EUR |
3,048.4694 LSK |
0.7461 EUR |
0.7272 EUR |
0.7616 EUR |
0.7321 EUR |
| 2023-07-05 |
0.7806 EUR |
46,529.8520 LSK |
0.7667 EUR |
0.7454 EUR |
0.8039 EUR |
0.7521 EUR |
| 2023-07-04 |
0.7542 EUR |
3,036.3885 LSK |
0.7515 EUR |
0.7419 EUR |
0.7623 EUR |
0.7611 EUR |
| 2023-07-03 |
0.7518 EUR |
15,630.2079 LSK |
0.7450 EUR |
0.7441 EUR |
0.7586 EUR |
0.7550 EUR |
| 2023-07-02 |
0.7538 EUR |
15,677.6895 LSK |
0.7684 EUR |
0.7342 EUR |
0.7783 EUR |
0.7506 EUR |
| 2023-07-01 |
0.7501 EUR |
108,165.3930 LSK |
0.7356 EUR |
0.7356 EUR |
0.7875 EUR |
0.7595 EUR |
| 2023-06-30 |
0.7251 EUR |
14,271.5033 LSK |
0.7193 EUR |
0.7000 EUR |
0.7460 EUR |
0.7412 EUR |
| 2023-06-29 |
0.7240 EUR |
17,938.3159 LSK |
0.7218 EUR |
0.7180 EUR |
0.7294 EUR |
0.7215 EUR |
| 2023-06-28 |
0.7296 EUR |
18,504.8349 LSK |
0.7493 EUR |
0.7112 EUR |
0.7493 EUR |
0.7190 EUR |
| 2023-06-27 |
0.7616 EUR |
11,988.8022 LSK |
0.7727 EUR |
0.7430 EUR |
0.7727 EUR |
0.7550 EUR |
| 2023-06-26 |
0.7648 EUR |
49,228.7725 LSK |
0.7585 EUR |
0.7353 EUR |
0.8000 EUR |
0.7679 EUR |
| 2023-06-25 |
0.7681 EUR |
24,379.2751 LSK |
0.7588 EUR |
0.7354 EUR |
0.7896 EUR |
0.7374 EUR |
| 2023-06-24 |
0.7528 EUR |
223,395.6226 LSK |
0.7450 EUR |
0.7366 EUR |
0.7764 EUR |
0.7553 EUR |
| 2023-06-23 |
0.7369 EUR |
90,601.7233 LSK |
0.7041 EUR |
0.7005 EUR |
0.7488 EUR |
0.7472 EUR |
| 2023-06-22 |
0.7004 EUR |
20,407.5163 LSK |
0.6917 EUR |
0.6893 EUR |
0.7267 EUR |
0.6972 EUR |
| 2023-06-21 |
0.6732 EUR |
14,887.4686 LSK |
0.6652 EUR |
0.6652 EUR |
0.6888 EUR |
0.6847 EUR |
| 2023-06-20 |
0.6538 EUR |
11,514.7751 LSK |
0.6527 EUR |
0.6398 EUR |
0.6625 EUR |
0.6586 EUR |
| 2023-06-19 |
0.6493 EUR |
5,350.0622 LSK |
0.6433 EUR |
0.6397 EUR |
0.6569 EUR |
0.6494 EUR |
| 2023-06-18 |
0.6473 EUR |
12,238.6314 LSK |
0.6481 EUR |
0.6437 EUR |
0.6512 EUR |
0.6437 EUR |
| 2023-06-17 |
0.6487 EUR |
5,863.8699 LSK |
0.6418 EUR |
0.6418 EUR |
0.6525 EUR |
0.6478 EUR |
| 2023-06-16 |
0.6403 EUR |
9,319.4424 LSK |
0.6404 EUR |
0.6319 EUR |
0.6505 EUR |
0.6457 EUR |
| 2023-06-15 |
0.6587 EUR |
53,287.8216 LSK |
0.7001 EUR |
0.6383 EUR |
0.7036 EUR |
0.6564 EUR |
| 2023-06-14 |
0.7212 EUR |
754,389.1738 LSK |
0.6489 EUR |
0.6489 EUR |
0.7600 EUR |
0.6914 EUR |
| 2023-06-13 |
0.6569 EUR |
1,467.4054 LSK |
0.6665 EUR |
0.6422 EUR |
0.6665 EUR |
0.6434 EUR |
| 2023-06-12 |
0.6404 EUR |
2,349.5289 LSK |
0.6420 EUR |
0.6319 EUR |
0.6461 EUR |
0.6409 EUR |
| 2023-06-11 |
0.6556 EUR |
8,883.8434 LSK |
0.6680 EUR |
0.6484 EUR |
0.6727 EUR |
0.6484 EUR |
| 2023-06-10 |
0.6386 EUR |
31,891.5564 LSK |
0.7079 EUR |
0.6202 EUR |
0.7079 EUR |
0.6464 EUR |
| 2023-06-09 |
0.7224 EUR |
27,813.9610 LSK |
0.7264 EUR |
0.7162 EUR |
0.7313 EUR |
0.7185 EUR |
| 2023-06-08 |
0.7464 EUR |
67,722.8172 LSK |
0.7234 EUR |
0.7234 EUR |
0.7644 EUR |
0.7392 EUR |
| 2023-06-07 |
0.7956 EUR |
524,806.0413 LSK |
0.7480 EUR |
0.7264 EUR |
0.8640 EUR |
0.7264 EUR |
| 2023-06-06 |
0.7408 EUR |
64,644.2865 LSK |
0.7512 EUR |
0.7089 EUR |
0.7614 EUR |
0.7483 EUR |
| 2023-06-05 |
0.8257 EUR |
172,658.4533 LSK |
0.7930 EUR |
0.7279 EUR |
0.8793 EUR |
0.7308 EUR |
| 2023-06-04 |
0.7928 EUR |
13,161.0850 LSK |
0.7830 EUR |
0.7830 EUR |
0.8010 EUR |
0.7925 EUR |
| 2023-06-03 |
0.7807 EUR |
11,693.9787 LSK |
0.7672 EUR |
0.7672 EUR |
0.7848 EUR |
0.7836 EUR |
| 2023-06-02 |
0.7585 EUR |
7,121.0705 LSK |
0.7506 EUR |
0.7475 EUR |
0.7703 EUR |
0.7670 EUR |
| 2023-06-01 |
0.7574 EUR |
17,175.2254 LSK |
0.7444 EUR |
0.7408 EUR |
0.7739 EUR |
0.7543 EUR |
| 2023-05-31 |
0.7625 EUR |
7,037.8380 LSK |
0.7747 EUR |
0.7476 EUR |
0.7747 EUR |
0.7476 EUR |
| 2023-05-30 |
0.7826 EUR |
1,681.5647 LSK |
0.7788 EUR |
0.7763 EUR |
0.7882 EUR |
0.7832 EUR |
| 2023-05-29 |
0.7816 EUR |
3,537.3206 LSK |
0.7850 EUR |
0.7773 EUR |
0.7850 EUR |
0.7799 EUR |
| 2023-05-28 |
0.7728 EUR |
5,426.5935 LSK |
0.7712 EUR |
0.7669 EUR |
0.7845 EUR |
0.7845 EUR |
| 2023-05-27 |
0.7571 EUR |
1,787.5856 LSK |
0.7577 EUR |
0.7546 EUR |
0.7606 EUR |
0.7606 EUR |
| 2023-05-26 |
0.7436 EUR |
210.4306 LSK |
0.7363 EUR |
0.7363 EUR |
0.7535 EUR |
0.7535 EUR |
| 2023-05-25 |
0.7428 EUR |
10,250.9885 LSK |
0.7437 EUR |
0.7328 EUR |
0.7488 EUR |
0.7420 EUR |
| 2023-05-24 |
0.7556 EUR |
4,403.4841 LSK |
0.7628 EUR |
0.7457 EUR |
0.7632 EUR |
0.7513 EUR |