Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7591 EUR |
1,657.1052 LSK |
0.7606 EUR |
0.7566 EUR |
0.7652 EUR |
0.7585 EUR |
| 2023-08-10 |
0.7597 EUR |
17,904.5723 LSK |
0.7647 EUR |
0.7522 EUR |
0.7651 EUR |
0.7576 EUR |
| 2023-08-09 |
0.7654 EUR |
43,658.2419 LSK |
0.7697 EUR |
0.7546 EUR |
0.7804 EUR |
0.7600 EUR |
| 2023-08-08 |
0.7713 EUR |
21,683.5733 LSK |
0.7633 EUR |
0.7537 EUR |
0.7863 EUR |
0.7687 EUR |
| 2023-08-07 |
0.7611 EUR |
13,197.5484 LSK |
0.7732 EUR |
0.7447 EUR |
0.7767 EUR |
0.7609 EUR |
| 2023-08-06 |
0.7707 EUR |
4,441.2367 LSK |
0.7789 EUR |
0.7650 EUR |
0.7798 EUR |
0.7735 EUR |
| 2023-08-05 |
0.7772 EUR |
4,768.6518 LSK |
0.7772 EUR |
0.7712 EUR |
0.7815 EUR |
0.7799 EUR |
| 2023-08-04 |
0.7907 EUR |
8,658.5138 LSK |
0.8004 EUR |
0.7765 EUR |
0.8004 EUR |
0.7842 EUR |
| 2023-08-03 |
0.8059 EUR |
5,838.9471 LSK |
0.8135 EUR |
0.7961 EUR |
0.8203 EUR |
0.8050 EUR |
| 2023-08-02 |
0.8034 EUR |
53,377.5028 LSK |
0.8025 EUR |
0.7834 EUR |
0.8217 EUR |
0.8103 EUR |
| 2023-08-01 |
0.7793 EUR |
19,503.3428 LSK |
0.7905 EUR |
0.7708 EUR |
0.7988 EUR |
0.7938 EUR |
| 2023-07-31 |
0.8217 EUR |
302,360.5028 LSK |
0.7879 EUR |
0.7779 EUR |
0.8531 EUR |
0.7985 EUR |
| 2023-07-30 |
0.7991 EUR |
29,474.7019 LSK |
0.8128 EUR |
0.7760 EUR |
0.8289 EUR |
0.7781 EUR |
| 2023-07-29 |
0.8010 EUR |
50,704.5250 LSK |
0.7934 EUR |
0.7744 EUR |
0.8150 EUR |
0.8106 EUR |
| 2023-07-28 |
0.7789 EUR |
56,715.1065 LSK |
0.7669 EUR |
0.7641 EUR |
0.7895 EUR |
0.7842 EUR |
| 2023-07-27 |
0.7613 EUR |
4,798.3263 LSK |
0.7644 EUR |
0.7563 EUR |
0.7709 EUR |
0.7594 EUR |
| 2023-07-26 |
0.7653 EUR |
60,746.2547 LSK |
0.7790 EUR |
0.7548 EUR |
0.7803 EUR |
0.7679 EUR |
| 2023-07-25 |
0.7726 EUR |
45,217.8547 LSK |
0.7496 EUR |
0.7483 EUR |
0.7800 EUR |
0.7787 EUR |
| 2023-07-24 |
0.7573 EUR |
20,261.2651 LSK |
0.7884 EUR |
0.7407 EUR |
0.7884 EUR |
0.7503 EUR |
| 2023-07-23 |
0.7844 EUR |
14,229.5086 LSK |
0.7779 EUR |
0.7779 EUR |
0.7907 EUR |
0.7849 EUR |
| 2023-07-22 |
0.7857 EUR |
28,483.4811 LSK |
0.7689 EUR |
0.7689 EUR |
0.7948 EUR |
0.7807 EUR |
| 2023-07-21 |
0.7618 EUR |
10,556.2534 LSK |
0.7629 EUR |
0.7528 EUR |
0.7675 EUR |
0.7635 EUR |
| 2023-07-20 |
0.7610 EUR |
12,505.0674 LSK |
0.7573 EUR |
0.7520 EUR |
0.7721 EUR |
0.7621 EUR |
| 2023-07-19 |
0.7475 EUR |
14,105.8370 LSK |
0.7502 EUR |
0.7437 EUR |
0.7558 EUR |
0.7526 EUR |
| 2023-07-18 |
0.7545 EUR |
11,270.0012 LSK |
0.7718 EUR |
0.7449 EUR |
0.7718 EUR |
0.7554 EUR |
| 2023-07-17 |
0.7732 EUR |
51,087.0501 LSK |
0.7753 EUR |
0.7634 EUR |
0.7883 EUR |
0.7723 EUR |
| 2023-07-16 |
0.8092 EUR |
193,496.5296 LSK |
0.8320 EUR |
0.7740 EUR |
0.8838 EUR |
0.7840 EUR |
| 2023-07-15 |
0.8462 EUR |
1,086,502.4060 LSK |
0.7856 EUR |
0.7761 EUR |
0.9254 EUR |
0.8176 EUR |
| 2023-07-14 |
0.7634 EUR |
32,290.5052 LSK |
0.7769 EUR |
0.7482 EUR |
0.7981 EUR |
0.7749 EUR |
| 2023-07-13 |
0.7712 EUR |
40,154.8326 LSK |
0.7744 EUR |
0.7617 EUR |
0.7851 EUR |
0.7680 EUR |
| 2023-07-12 |
0.7932 EUR |
37,252.9875 LSK |
0.8030 EUR |
0.7616 EUR |
0.8143 EUR |
0.7656 EUR |
| 2023-07-11 |
0.8183 EUR |
429,751.8397 LSK |
0.7445 EUR |
0.7445 EUR |
0.8930 EUR |
0.7926 EUR |
| 2023-07-10 |
0.7643 EUR |
134,339.7194 LSK |
0.7257 EUR |
0.7257 EUR |
0.7980 EUR |
0.7408 EUR |
| 2023-07-09 |
0.7397 EUR |
21,383.0882 LSK |
0.7261 EUR |
0.7261 EUR |
0.7565 EUR |
0.7317 EUR |
| 2023-07-08 |
0.7260 EUR |
15,161.8510 LSK |
0.7200 EUR |
0.7026 EUR |
0.7302 EUR |
0.7044 EUR |
| 2023-07-07 |
0.7207 EUR |
1,698.7896 LSK |
0.7277 EUR |
0.7171 EUR |
0.7323 EUR |
0.7176 EUR |
| 2023-07-06 |
0.7432 EUR |
3,048.4694 LSK |
0.7461 EUR |
0.7272 EUR |
0.7616 EUR |
0.7321 EUR |
| 2023-07-05 |
0.7806 EUR |
46,529.8520 LSK |
0.7667 EUR |
0.7454 EUR |
0.8039 EUR |
0.7521 EUR |
| 2023-07-04 |
0.7542 EUR |
3,036.3885 LSK |
0.7515 EUR |
0.7419 EUR |
0.7623 EUR |
0.7611 EUR |
| 2023-07-03 |
0.7518 EUR |
15,630.2079 LSK |
0.7450 EUR |
0.7441 EUR |
0.7586 EUR |
0.7550 EUR |
| 2023-07-02 |
0.7538 EUR |
15,677.6895 LSK |
0.7684 EUR |
0.7342 EUR |
0.7783 EUR |
0.7506 EUR |
| 2023-07-01 |
0.7501 EUR |
108,165.3930 LSK |
0.7356 EUR |
0.7356 EUR |
0.7875 EUR |
0.7595 EUR |
| 2023-06-30 |
0.7251 EUR |
14,271.5033 LSK |
0.7193 EUR |
0.7000 EUR |
0.7460 EUR |
0.7412 EUR |
| 2023-06-29 |
0.7240 EUR |
17,938.3159 LSK |
0.7218 EUR |
0.7180 EUR |
0.7294 EUR |
0.7215 EUR |
| 2023-06-28 |
0.7296 EUR |
18,504.8349 LSK |
0.7493 EUR |
0.7112 EUR |
0.7493 EUR |
0.7190 EUR |
| 2023-06-27 |
0.7616 EUR |
11,988.8022 LSK |
0.7727 EUR |
0.7430 EUR |
0.7727 EUR |
0.7550 EUR |
| 2023-06-26 |
0.7648 EUR |
49,228.7725 LSK |
0.7585 EUR |
0.7353 EUR |
0.8000 EUR |
0.7679 EUR |
| 2023-06-25 |
0.7681 EUR |
24,379.2751 LSK |
0.7588 EUR |
0.7354 EUR |
0.7896 EUR |
0.7374 EUR |
| 2023-06-24 |
0.7528 EUR |
223,395.6226 LSK |
0.7450 EUR |
0.7366 EUR |
0.7764 EUR |
0.7553 EUR |
| 2023-06-23 |
0.7369 EUR |
90,601.7233 LSK |
0.7041 EUR |
0.7005 EUR |
0.7488 EUR |
0.7472 EUR |