Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.7004 EUR |
20,407.5163 LSK |
0.6917 EUR |
0.6893 EUR |
0.7267 EUR |
0.6972 EUR |
| 2023-06-21 |
0.6732 EUR |
14,887.4686 LSK |
0.6652 EUR |
0.6652 EUR |
0.6888 EUR |
0.6847 EUR |
| 2023-06-20 |
0.6538 EUR |
11,514.7751 LSK |
0.6527 EUR |
0.6398 EUR |
0.6625 EUR |
0.6586 EUR |
| 2023-06-19 |
0.6493 EUR |
5,350.0622 LSK |
0.6433 EUR |
0.6397 EUR |
0.6569 EUR |
0.6494 EUR |
| 2023-06-18 |
0.6473 EUR |
12,238.6314 LSK |
0.6481 EUR |
0.6437 EUR |
0.6512 EUR |
0.6437 EUR |
| 2023-06-17 |
0.6487 EUR |
5,863.8699 LSK |
0.6418 EUR |
0.6418 EUR |
0.6525 EUR |
0.6478 EUR |
| 2023-06-16 |
0.6403 EUR |
9,319.4424 LSK |
0.6404 EUR |
0.6319 EUR |
0.6505 EUR |
0.6457 EUR |
| 2023-06-15 |
0.6587 EUR |
53,287.8216 LSK |
0.7001 EUR |
0.6383 EUR |
0.7036 EUR |
0.6564 EUR |
| 2023-06-14 |
0.7212 EUR |
754,389.1738 LSK |
0.6489 EUR |
0.6489 EUR |
0.7600 EUR |
0.6914 EUR |
| 2023-06-13 |
0.6569 EUR |
1,467.4054 LSK |
0.6665 EUR |
0.6422 EUR |
0.6665 EUR |
0.6434 EUR |
| 2023-06-12 |
0.6404 EUR |
2,349.5289 LSK |
0.6420 EUR |
0.6319 EUR |
0.6461 EUR |
0.6409 EUR |
| 2023-06-11 |
0.6556 EUR |
8,883.8434 LSK |
0.6680 EUR |
0.6484 EUR |
0.6727 EUR |
0.6484 EUR |
| 2023-06-10 |
0.6386 EUR |
31,891.5564 LSK |
0.7079 EUR |
0.6202 EUR |
0.7079 EUR |
0.6464 EUR |
| 2023-06-09 |
0.7224 EUR |
27,813.9610 LSK |
0.7264 EUR |
0.7162 EUR |
0.7313 EUR |
0.7185 EUR |
| 2023-06-08 |
0.7464 EUR |
67,722.8172 LSK |
0.7234 EUR |
0.7234 EUR |
0.7644 EUR |
0.7392 EUR |
| 2023-06-07 |
0.7956 EUR |
524,806.0413 LSK |
0.7480 EUR |
0.7264 EUR |
0.8640 EUR |
0.7264 EUR |
| 2023-06-06 |
0.7408 EUR |
64,644.2865 LSK |
0.7512 EUR |
0.7089 EUR |
0.7614 EUR |
0.7483 EUR |
| 2023-06-05 |
0.8257 EUR |
172,658.4533 LSK |
0.7930 EUR |
0.7279 EUR |
0.8793 EUR |
0.7308 EUR |
| 2023-06-04 |
0.7928 EUR |
13,161.0850 LSK |
0.7830 EUR |
0.7830 EUR |
0.8010 EUR |
0.7925 EUR |
| 2023-06-03 |
0.7807 EUR |
11,693.9787 LSK |
0.7672 EUR |
0.7672 EUR |
0.7848 EUR |
0.7836 EUR |
| 2023-06-02 |
0.7585 EUR |
7,121.0705 LSK |
0.7506 EUR |
0.7475 EUR |
0.7703 EUR |
0.7670 EUR |
| 2023-06-01 |
0.7574 EUR |
17,175.2254 LSK |
0.7444 EUR |
0.7408 EUR |
0.7739 EUR |
0.7543 EUR |
| 2023-05-31 |
0.7625 EUR |
7,037.8380 LSK |
0.7747 EUR |
0.7476 EUR |
0.7747 EUR |
0.7476 EUR |
| 2023-05-30 |
0.7826 EUR |
1,681.5647 LSK |
0.7788 EUR |
0.7763 EUR |
0.7882 EUR |
0.7832 EUR |
| 2023-05-29 |
0.7816 EUR |
3,537.3206 LSK |
0.7850 EUR |
0.7773 EUR |
0.7850 EUR |
0.7799 EUR |
| 2023-05-28 |
0.7728 EUR |
5,426.5935 LSK |
0.7712 EUR |
0.7669 EUR |
0.7845 EUR |
0.7845 EUR |
| 2023-05-27 |
0.7571 EUR |
1,787.5856 LSK |
0.7577 EUR |
0.7546 EUR |
0.7606 EUR |
0.7606 EUR |
| 2023-05-26 |
0.7436 EUR |
210.4306 LSK |
0.7363 EUR |
0.7363 EUR |
0.7535 EUR |
0.7535 EUR |
| 2023-05-25 |
0.7428 EUR |
10,250.9885 LSK |
0.7437 EUR |
0.7328 EUR |
0.7488 EUR |
0.7420 EUR |
| 2023-05-24 |
0.7556 EUR |
4,403.4841 LSK |
0.7628 EUR |
0.7457 EUR |
0.7632 EUR |
0.7513 EUR |
| 2023-05-23 |
0.7810 EUR |
6,253.2474 LSK |
0.7784 EUR |
0.7743 EUR |
0.7881 EUR |
0.7881 EUR |
| 2023-05-22 |
0.7607 EUR |
2,358.1604 LSK |
0.7616 EUR |
0.7545 EUR |
0.7721 EUR |
0.7721 EUR |
| 2023-05-21 |
0.7831 EUR |
4,713.5790 LSK |
0.7907 EUR |
0.7800 EUR |
0.7907 EUR |
0.7821 EUR |
| 2023-05-20 |
0.7905 EUR |
3,325.8001 LSK |
0.7942 EUR |
0.7899 EUR |
0.7974 EUR |
0.7964 EUR |
| 2023-05-19 |
0.7928 EUR |
306.6898 LSK |
0.7910 EUR |
0.7910 EUR |
0.7975 EUR |
0.7925 EUR |
| 2023-05-18 |
0.7986 EUR |
4,391.1765 LSK |
0.7987 EUR |
0.7902 EUR |
0.8032 EUR |
0.8016 EUR |
| 2023-05-17 |
0.7886 EUR |
55,416.5442 LSK |
0.7895 EUR |
0.7789 EUR |
0.8023 EUR |
0.7991 EUR |
| 2023-05-16 |
0.7817 EUR |
1,087.3513 LSK |
0.7878 EUR |
0.7788 EUR |
0.7883 EUR |
0.7825 EUR |
| 2023-05-15 |
0.7872 EUR |
2,777.2530 LSK |
0.7823 EUR |
0.7764 EUR |
0.7927 EUR |
0.7885 EUR |
| 2023-05-14 |
0.7819 EUR |
4,337.2102 LSK |
0.7752 EUR |
0.7752 EUR |
0.7877 EUR |
0.7810 EUR |
| 2023-05-13 |
0.7808 EUR |
1,980.3768 LSK |
0.7857 EUR |
0.7756 EUR |
0.7857 EUR |
0.7761 EUR |
| 2023-05-12 |
0.7583 EUR |
20,458.0403 LSK |
0.7893 EUR |
0.7500 EUR |
0.7893 EUR |
0.7792 EUR |
| 2023-05-11 |
0.7964 EUR |
8,993.1112 LSK |
0.8091 EUR |
0.7784 EUR |
0.8091 EUR |
0.7820 EUR |
| 2023-05-10 |
0.8041 EUR |
3,615.2567 LSK |
0.8039 EUR |
0.7906 EUR |
0.8126 EUR |
0.8003 EUR |
| 2023-05-09 |
0.7838 EUR |
5,556.3804 LSK |
0.7793 EUR |
0.7766 EUR |
0.8043 EUR |
0.7987 EUR |
| 2023-05-08 |
0.7950 EUR |
16,921.1626 LSK |
0.8312 EUR |
0.7831 EUR |
0.8312 EUR |
0.7912 EUR |
| 2023-05-07 |
0.8461 EUR |
8,823.5320 LSK |
0.8465 EUR |
0.8387 EUR |
0.8545 EUR |
0.8439 EUR |
| 2023-05-06 |
0.9004 EUR |
317,667.9041 LSK |
0.8789 EUR |
0.8391 EUR |
0.9389 EUR |
0.8546 EUR |
| 2023-05-05 |
0.8801 EUR |
8,937.1632 LSK |
0.8617 EUR |
0.8557 EUR |
0.8923 EUR |
0.8669 EUR |
| 2023-05-04 |
0.8607 EUR |
14,068.1306 LSK |
0.8489 EUR |
0.8489 EUR |
0.8720 EUR |
0.8614 EUR |