Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9743 EUR |
58,133.4741 LSK |
0.9974 EUR |
0.9640 EUR |
1.0130 EUR |
0.9837 EUR |
| 2023-02-11 |
0.9948 EUR |
20,844.5599 LSK |
0.9971 EUR |
0.9769 EUR |
1.0281 EUR |
0.9925 EUR |
| 2023-02-10 |
1.0056 EUR |
85,874.7373 LSK |
0.9470 EUR |
0.9470 EUR |
1.0402 EUR |
0.9742 EUR |
| 2023-02-09 |
0.9867 EUR |
71,657.2075 LSK |
1.0204 EUR |
0.9288 EUR |
1.0916 EUR |
0.9392 EUR |
| 2023-02-08 |
1.0325 EUR |
46,222.9408 LSK |
1.0634 EUR |
0.9961 EUR |
1.0770 EUR |
1.0286 EUR |
| 2023-02-07 |
1.0601 EUR |
134,337.6554 LSK |
1.1114 EUR |
1.0442 EUR |
1.1213 EUR |
1.0851 EUR |
| 2023-02-06 |
1.2179 EUR |
747,353.4088 LSK |
1.0856 EUR |
1.0642 EUR |
1.4360 EUR |
1.1300 EUR |
| 2023-02-05 |
1.1632 EUR |
2,114,160.8460 LSK |
0.9569 EUR |
0.9541 EUR |
1.2867 EUR |
1.1330 EUR |
| 2023-02-04 |
0.9436 EUR |
75,127.9565 LSK |
0.9276 EUR |
0.9236 EUR |
0.9711 EUR |
0.9602 EUR |
| 2023-02-03 |
0.9134 EUR |
32,415.5714 LSK |
0.8796 EUR |
0.8767 EUR |
0.9474 EUR |
0.9302 EUR |
| 2023-02-02 |
0.8839 EUR |
19,997.3806 LSK |
0.8641 EUR |
0.8595 EUR |
0.8993 EUR |
0.8744 EUR |
| 2023-02-01 |
0.8533 EUR |
18,123.9912 LSK |
0.8485 EUR |
0.8206 EUR |
0.8707 EUR |
0.8666 EUR |
| 2023-01-31 |
0.8365 EUR |
6,024.4704 LSK |
0.8316 EUR |
0.8223 EUR |
0.8467 EUR |
0.8411 EUR |
| 2023-01-30 |
0.8591 EUR |
18,261.9333 LSK |
0.8992 EUR |
0.8254 EUR |
0.8994 EUR |
0.8282 EUR |
| 2023-01-29 |
0.8965 EUR |
9,972.5413 LSK |
0.8919 EUR |
0.8883 EUR |
0.9055 EUR |
0.9022 EUR |
| 2023-01-28 |
0.8944 EUR |
2,240.7297 LSK |
0.9060 EUR |
0.8787 EUR |
0.9100 EUR |
0.8837 EUR |
| 2023-01-27 |
0.9084 EUR |
93,424.2455 LSK |
0.8761 EUR |
0.8638 EUR |
0.9608 EUR |
0.8959 EUR |
| 2023-01-26 |
0.8645 EUR |
32,285.5269 LSK |
0.8516 EUR |
0.8490 EUR |
0.8876 EUR |
0.8741 EUR |
| 2023-01-25 |
0.8351 EUR |
23,861.4053 LSK |
0.8200 EUR |
0.8124 EUR |
0.8600 EUR |
0.8579 EUR |
| 2023-01-24 |
0.8785 EUR |
46,878.5916 LSK |
0.8627 EUR |
0.8322 EUR |
0.9087 EUR |
0.8378 EUR |
| 2023-01-23 |
0.8437 EUR |
9,294.5585 LSK |
0.8436 EUR |
0.8317 EUR |
0.8598 EUR |
0.8598 EUR |
| 2023-01-22 |
0.8409 EUR |
35,517.7679 LSK |
0.8449 EUR |
0.8280 EUR |
0.8570 EUR |
0.8437 EUR |
| 2023-01-21 |
0.8474 EUR |
59,241.6052 LSK |
0.8429 EUR |
0.8161 EUR |
0.8628 EUR |
0.8477 EUR |
| 2023-01-20 |
0.8070 EUR |
60,304.0197 LSK |
0.8113 EUR |
0.7900 EUR |
0.8413 EUR |
0.8359 EUR |
| 2023-01-19 |
0.8516 EUR |
182,137.1667 LSK |
0.7886 EUR |
0.7886 EUR |
0.9000 EUR |
0.8050 EUR |
| 2023-01-18 |
0.8149 EUR |
32,559.8244 LSK |
0.8262 EUR |
0.7790 EUR |
0.8598 EUR |
0.7847 EUR |
| 2023-01-17 |
0.8204 EUR |
35,003.2085 LSK |
0.8200 EUR |
0.7961 EUR |
0.8350 EUR |
0.8261 EUR |
| 2023-01-16 |
0.8102 EUR |
19,527.4243 LSK |
0.8142 EUR |
0.7823 EUR |
0.8237 EUR |
0.8052 EUR |
| 2023-01-15 |
0.8004 EUR |
41,890.4709 LSK |
0.7888 EUR |
0.7715 EUR |
0.8238 EUR |
0.8044 EUR |
| 2023-01-14 |
0.7773 EUR |
58,956.0990 LSK |
0.7609 EUR |
0.7540 EUR |
0.8120 EUR |
0.7841 EUR |
| 2023-01-13 |
0.7434 EUR |
35,756.4494 LSK |
0.7410 EUR |
0.7311 EUR |
0.7606 EUR |
0.7592 EUR |
| 2023-01-12 |
0.7295 EUR |
34,868.6390 LSK |
0.7324 EUR |
0.7136 EUR |
0.7410 EUR |
0.7322 EUR |
| 2023-01-11 |
0.7224 EUR |
56,974.6031 LSK |
0.7079 EUR |
0.7078 EUR |
0.7384 EUR |
0.7328 EUR |
| 2023-01-10 |
0.7132 EUR |
31,170.9516 LSK |
0.7032 EUR |
0.6979 EUR |
0.7280 EUR |
0.7049 EUR |
| 2023-01-09 |
0.6998 EUR |
45,177.7146 LSK |
0.6898 EUR |
0.6862 EUR |
0.7117 EUR |
0.7021 EUR |
| 2023-01-08 |
0.6911 EUR |
59,461.4094 LSK |
0.6789 EUR |
0.6785 EUR |
0.7090 EUR |
0.6827 EUR |
| 2023-01-07 |
0.6738 EUR |
22,172.5008 LSK |
0.6786 EUR |
0.6703 EUR |
0.6799 EUR |
0.6718 EUR |
| 2023-01-06 |
0.6768 EUR |
40,254.5630 LSK |
0.6869 EUR |
0.6700 EUR |
0.6869 EUR |
0.6815 EUR |
| 2023-01-05 |
0.7025 EUR |
231,958.5399 LSK |
0.6778 EUR |
0.6704 EUR |
0.7244 EUR |
0.6872 EUR |
| 2023-01-04 |
0.6758 EUR |
16,681.3899 LSK |
0.6750 EUR |
0.6500 EUR |
0.6817 EUR |
0.6750 EUR |
| 2023-01-03 |
0.6756 EUR |
18,538.5969 LSK |
0.6813 EUR |
0.6678 EUR |
0.6950 EUR |
0.6747 EUR |
| 2023-01-02 |
0.6756 EUR |
14,531.9571 LSK |
0.6700 EUR |
0.6636 EUR |
0.6823 EUR |
0.6792 EUR |
| 2023-01-01 |
0.6623 EUR |
15,182.4641 LSK |
0.6722 EUR |
0.6526 EUR |
0.6722 EUR |
0.6688 EUR |
| 2022-12-31 |
0.6944 EUR |
275,256.6981 LSK |
0.6467 EUR |
0.6467 EUR |
0.7300 EUR |
0.6719 EUR |
| 2022-12-30 |
0.6460 EUR |
46,383.5619 LSK |
0.6710 EUR |
0.6316 EUR |
0.6710 EUR |
0.6471 EUR |
| 2022-12-29 |
0.6592 EUR |
40,700.5950 LSK |
0.6666 EUR |
0.6523 EUR |
0.6763 EUR |
0.6746 EUR |
| 2022-12-28 |
0.6763 EUR |
71,953.0895 LSK |
0.7000 EUR |
0.6644 EUR |
0.7000 EUR |
0.6731 EUR |
| 2022-12-27 |
0.7139 EUR |
55,073.7772 LSK |
0.7082 EUR |
0.6942 EUR |
0.7350 EUR |
0.7115 EUR |
| 2022-12-26 |
0.7021 EUR |
56,627.2190 LSK |
0.7200 EUR |
0.6898 EUR |
0.7200 EUR |
0.7028 EUR |
| 2022-12-25 |
0.7081 EUR |
71,375.9620 LSK |
0.7220 EUR |
0.6953 EUR |
0.7346 EUR |
0.7067 EUR |