Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7137 EUR |
118,670.1765 LSK |
0.7239 EUR |
0.7002 EUR |
0.7330 EUR |
0.7054 EUR |
| 2022-12-23 |
0.7679 EUR |
834,018.3120 LSK |
0.7053 EUR |
0.7053 EUR |
0.8280 EUR |
0.7331 EUR |
| 2022-12-22 |
0.6980 EUR |
101,152.3548 LSK |
0.7201 EUR |
0.6773 EUR |
0.7244 EUR |
0.6992 EUR |
| 2022-12-21 |
0.7596 EUR |
507,406.0286 LSK |
0.8331 EUR |
0.7185 EUR |
0.8576 EUR |
0.7320 EUR |
| 2022-12-20 |
0.8711 EUR |
2,540,922.6071 LSK |
0.6428 EUR |
0.6428 EUR |
1.1408 EUR |
0.8422 EUR |
| 2022-12-19 |
0.6584 EUR |
7,427.7355 LSK |
0.6758 EUR |
0.6360 EUR |
0.6809 EUR |
0.6360 EUR |
| 2022-12-18 |
0.6807 EUR |
9,972.9301 LSK |
0.6828 EUR |
0.6765 EUR |
0.6883 EUR |
0.6825 EUR |
| 2022-12-17 |
0.6602 EUR |
19,340.9208 LSK |
0.6798 EUR |
0.6476 EUR |
0.6826 EUR |
0.6826 EUR |
| 2022-12-16 |
0.7058 EUR |
37,144.5688 LSK |
0.7430 EUR |
0.6633 EUR |
0.7474 EUR |
0.6660 EUR |
| 2022-12-15 |
0.7535 EUR |
15,192.8989 LSK |
0.7671 EUR |
0.7406 EUR |
0.7687 EUR |
0.7434 EUR |
| 2022-12-14 |
0.7708 EUR |
7,004.3097 LSK |
0.7793 EUR |
0.7596 EUR |
0.7821 EUR |
0.7616 EUR |
| 2022-12-13 |
0.7828 EUR |
110,751.1076 LSK |
0.7602 EUR |
0.7481 EUR |
0.8349 EUR |
0.7713 EUR |
| 2022-12-12 |
0.7610 EUR |
24,825.6815 LSK |
0.7820 EUR |
0.7475 EUR |
0.7820 EUR |
0.7577 EUR |
| 2022-12-11 |
0.8146 EUR |
192,146.9730 LSK |
0.8016 EUR |
0.7820 EUR |
0.8466 EUR |
0.7825 EUR |
| 2022-12-10 |
0.7882 EUR |
149,442.2384 LSK |
0.7879 EUR |
0.7612 EUR |
0.8200 EUR |
0.7958 EUR |
| 2022-12-09 |
0.7654 EUR |
53,574.6613 LSK |
0.7665 EUR |
0.7569 EUR |
0.7812 EUR |
0.7746 EUR |
| 2022-12-08 |
0.7797 EUR |
200,209.1834 LSK |
0.7556 EUR |
0.7456 EUR |
0.8441 EUR |
0.7643 EUR |
| 2022-12-07 |
0.7617 EUR |
41,625.3970 LSK |
0.7842 EUR |
0.7514 EUR |
0.7842 EUR |
0.7547 EUR |
| 2022-12-06 |
0.7992 EUR |
11,736.4089 LSK |
0.8044 EUR |
0.7896 EUR |
0.8077 EUR |
0.7971 EUR |
| 2022-12-05 |
0.8061 EUR |
21,241.5981 LSK |
0.8087 EUR |
0.7923 EUR |
0.8251 EUR |
0.7999 EUR |
| 2022-12-04 |
0.8125 EUR |
9,132.5924 LSK |
0.8175 EUR |
0.8030 EUR |
0.8175 EUR |
0.8139 EUR |
| 2022-12-03 |
0.8213 EUR |
13,188.8913 LSK |
0.8115 EUR |
0.8115 EUR |
0.8431 EUR |
0.8162 EUR |
| 2022-12-02 |
0.7991 EUR |
6,468.0681 LSK |
0.7977 EUR |
0.7865 EUR |
0.8090 EUR |
0.7996 EUR |
| 2022-12-01 |
0.8005 EUR |
32,692.5984 LSK |
0.8061 EUR |
0.7869 EUR |
0.8200 EUR |
0.7869 EUR |
| 2022-11-30 |
0.7857 EUR |
11,076.8565 LSK |
0.7757 EUR |
0.7509 EUR |
0.8445 EUR |
0.8026 EUR |
| 2022-11-29 |
0.7691 EUR |
7,373.1325 LSK |
0.7571 EUR |
0.7561 EUR |
0.7770 EUR |
0.7739 EUR |
| 2022-11-28 |
0.7538 EUR |
4,720.7967 LSK |
0.7689 EUR |
0.7362 EUR |
0.7836 EUR |
0.7586 EUR |
| 2022-11-27 |
0.7711 EUR |
874.8612 LSK |
0.7718 EUR |
0.7676 EUR |
0.7774 EUR |
0.7694 EUR |
| 2022-11-26 |
0.7733 EUR |
8,999.1690 LSK |
0.7827 EUR |
0.7671 EUR |
0.7934 EUR |
0.7722 EUR |
| 2022-11-25 |
0.7900 EUR |
43,604.8664 LSK |
0.7750 EUR |
0.7602 EUR |
0.8169 EUR |
0.7796 EUR |
| 2022-11-24 |
0.7619 EUR |
21,062.3015 LSK |
0.7687 EUR |
0.7403 EUR |
0.7893 EUR |
0.7533 EUR |
| 2022-11-23 |
0.7638 EUR |
31,305.0357 LSK |
0.7434 EUR |
0.7434 EUR |
0.7783 EUR |
0.7752 EUR |
| 2022-11-22 |
0.7188 EUR |
6,720.3415 LSK |
0.7300 EUR |
0.6955 EUR |
0.7459 EUR |
0.7459 EUR |
| 2022-11-21 |
0.7177 EUR |
23,049.6440 LSK |
0.7431 EUR |
0.7000 EUR |
0.7431 EUR |
0.7209 EUR |
| 2022-11-20 |
0.7706 EUR |
15,002.8910 LSK |
0.7726 EUR |
0.7178 EUR |
0.7928 EUR |
0.7178 EUR |
| 2022-11-19 |
0.7599 EUR |
76,885.7243 LSK |
0.7399 EUR |
0.7376 EUR |
0.8004 EUR |
0.7668 EUR |
| 2022-11-18 |
0.7409 EUR |
70,608.6216 LSK |
0.7135 EUR |
0.7079 EUR |
0.7727 EUR |
0.7283 EUR |
| 2022-11-17 |
0.7089 EUR |
5,816.7212 LSK |
0.7194 EUR |
0.7014 EUR |
0.7194 EUR |
0.7073 EUR |
| 2022-11-16 |
0.7477 EUR |
24,117.5139 LSK |
0.7364 EUR |
0.6984 EUR |
0.7738 EUR |
0.7050 EUR |
| 2022-11-15 |
0.7258 EUR |
28,929.7899 LSK |
0.7015 EUR |
0.7015 EUR |
0.7455 EUR |
0.7271 EUR |
| 2022-11-14 |
0.7007 EUR |
51,771.7009 LSK |
0.6766 EUR |
0.6325 EUR |
0.7304 EUR |
0.7122 EUR |
| 2022-11-13 |
0.6955 EUR |
15,175.6216 LSK |
0.7276 EUR |
0.6837 EUR |
0.7366 EUR |
0.6916 EUR |
| 2022-11-12 |
0.7521 EUR |
24,742.1755 LSK |
0.7455 EUR |
0.7178 EUR |
0.8026 EUR |
0.7256 EUR |
| 2022-11-11 |
0.7650 EUR |
16,338.1454 LSK |
0.7826 EUR |
0.7274 EUR |
0.7917 EUR |
0.7307 EUR |
| 2022-11-10 |
0.7414 EUR |
95,651.1083 LSK |
0.6976 EUR |
0.6951 EUR |
0.7831 EUR |
0.7671 EUR |
| 2022-11-09 |
0.7783 EUR |
89,426.4847 LSK |
0.8565 EUR |
0.6757 EUR |
0.8565 EUR |
0.6843 EUR |
| 2022-11-08 |
0.8826 EUR |
87,856.1905 LSK |
0.9598 EUR |
0.8000 EUR |
0.9793 EUR |
0.8580 EUR |
| 2022-11-07 |
0.9856 EUR |
20,046.4349 LSK |
0.9944 EUR |
0.9786 EUR |
0.9988 EUR |
0.9832 EUR |
| 2022-11-06 |
1.0131 EUR |
22,495.2374 LSK |
1.0181 EUR |
1.0050 EUR |
1.0258 EUR |
1.0050 EUR |
| 2022-11-05 |
1.0324 EUR |
47,533.2812 LSK |
1.0281 EUR |
1.0084 EUR |
1.0799 EUR |
1.0161 EUR |