Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.8437 EUR |
9,294.5585 LSK |
0.8436 EUR |
0.8317 EUR |
0.8598 EUR |
0.8598 EUR |
| 2023-01-22 |
0.8409 EUR |
35,517.7679 LSK |
0.8449 EUR |
0.8280 EUR |
0.8570 EUR |
0.8437 EUR |
| 2023-01-21 |
0.8474 EUR |
59,241.6052 LSK |
0.8429 EUR |
0.8161 EUR |
0.8628 EUR |
0.8477 EUR |
| 2023-01-20 |
0.8070 EUR |
60,304.0197 LSK |
0.8113 EUR |
0.7900 EUR |
0.8413 EUR |
0.8359 EUR |
| 2023-01-19 |
0.8516 EUR |
182,137.1667 LSK |
0.7886 EUR |
0.7886 EUR |
0.9000 EUR |
0.8050 EUR |
| 2023-01-18 |
0.8149 EUR |
32,559.8244 LSK |
0.8262 EUR |
0.7790 EUR |
0.8598 EUR |
0.7847 EUR |
| 2023-01-17 |
0.8204 EUR |
35,003.2085 LSK |
0.8200 EUR |
0.7961 EUR |
0.8350 EUR |
0.8261 EUR |
| 2023-01-16 |
0.8102 EUR |
19,527.4243 LSK |
0.8142 EUR |
0.7823 EUR |
0.8237 EUR |
0.8052 EUR |
| 2023-01-15 |
0.8004 EUR |
41,890.4709 LSK |
0.7888 EUR |
0.7715 EUR |
0.8238 EUR |
0.8044 EUR |
| 2023-01-14 |
0.7773 EUR |
58,956.0990 LSK |
0.7609 EUR |
0.7540 EUR |
0.8120 EUR |
0.7841 EUR |
| 2023-01-13 |
0.7434 EUR |
35,756.4494 LSK |
0.7410 EUR |
0.7311 EUR |
0.7606 EUR |
0.7592 EUR |
| 2023-01-12 |
0.7295 EUR |
34,868.6390 LSK |
0.7324 EUR |
0.7136 EUR |
0.7410 EUR |
0.7322 EUR |
| 2023-01-11 |
0.7224 EUR |
56,974.6031 LSK |
0.7079 EUR |
0.7078 EUR |
0.7384 EUR |
0.7328 EUR |
| 2023-01-10 |
0.7132 EUR |
31,170.9516 LSK |
0.7032 EUR |
0.6979 EUR |
0.7280 EUR |
0.7049 EUR |
| 2023-01-09 |
0.6998 EUR |
45,177.7146 LSK |
0.6898 EUR |
0.6862 EUR |
0.7117 EUR |
0.7021 EUR |
| 2023-01-08 |
0.6911 EUR |
59,461.4094 LSK |
0.6789 EUR |
0.6785 EUR |
0.7090 EUR |
0.6827 EUR |
| 2023-01-07 |
0.6738 EUR |
22,172.5008 LSK |
0.6786 EUR |
0.6703 EUR |
0.6799 EUR |
0.6718 EUR |
| 2023-01-06 |
0.6768 EUR |
40,254.5630 LSK |
0.6869 EUR |
0.6700 EUR |
0.6869 EUR |
0.6815 EUR |
| 2023-01-05 |
0.7025 EUR |
231,958.5399 LSK |
0.6778 EUR |
0.6704 EUR |
0.7244 EUR |
0.6872 EUR |
| 2023-01-04 |
0.6758 EUR |
16,681.3899 LSK |
0.6750 EUR |
0.6500 EUR |
0.6817 EUR |
0.6750 EUR |
| 2023-01-03 |
0.6756 EUR |
18,538.5969 LSK |
0.6813 EUR |
0.6678 EUR |
0.6950 EUR |
0.6747 EUR |
| 2023-01-02 |
0.6756 EUR |
14,531.9571 LSK |
0.6700 EUR |
0.6636 EUR |
0.6823 EUR |
0.6792 EUR |
| 2023-01-01 |
0.6623 EUR |
15,182.4641 LSK |
0.6722 EUR |
0.6526 EUR |
0.6722 EUR |
0.6688 EUR |
| 2022-12-31 |
0.6944 EUR |
275,256.6981 LSK |
0.6467 EUR |
0.6467 EUR |
0.7300 EUR |
0.6719 EUR |
| 2022-12-30 |
0.6460 EUR |
46,383.5619 LSK |
0.6710 EUR |
0.6316 EUR |
0.6710 EUR |
0.6471 EUR |
| 2022-12-29 |
0.6592 EUR |
40,700.5950 LSK |
0.6666 EUR |
0.6523 EUR |
0.6763 EUR |
0.6746 EUR |
| 2022-12-28 |
0.6763 EUR |
71,953.0895 LSK |
0.7000 EUR |
0.6644 EUR |
0.7000 EUR |
0.6731 EUR |
| 2022-12-27 |
0.7139 EUR |
55,073.7772 LSK |
0.7082 EUR |
0.6942 EUR |
0.7350 EUR |
0.7115 EUR |
| 2022-12-26 |
0.7021 EUR |
56,627.2190 LSK |
0.7200 EUR |
0.6898 EUR |
0.7200 EUR |
0.7028 EUR |
| 2022-12-25 |
0.7081 EUR |
71,375.9620 LSK |
0.7220 EUR |
0.6953 EUR |
0.7346 EUR |
0.7067 EUR |
| 2022-12-24 |
0.7137 EUR |
118,670.1765 LSK |
0.7239 EUR |
0.7002 EUR |
0.7330 EUR |
0.7054 EUR |
| 2022-12-23 |
0.7679 EUR |
834,018.3120 LSK |
0.7053 EUR |
0.7053 EUR |
0.8280 EUR |
0.7331 EUR |
| 2022-12-22 |
0.6980 EUR |
101,152.3548 LSK |
0.7201 EUR |
0.6773 EUR |
0.7244 EUR |
0.6992 EUR |
| 2022-12-21 |
0.7596 EUR |
507,406.0286 LSK |
0.8331 EUR |
0.7185 EUR |
0.8576 EUR |
0.7320 EUR |
| 2022-12-20 |
0.8711 EUR |
2,540,922.6071 LSK |
0.6428 EUR |
0.6428 EUR |
1.1408 EUR |
0.8422 EUR |
| 2022-12-19 |
0.6584 EUR |
7,427.7355 LSK |
0.6758 EUR |
0.6360 EUR |
0.6809 EUR |
0.6360 EUR |
| 2022-12-18 |
0.6807 EUR |
9,972.9301 LSK |
0.6828 EUR |
0.6765 EUR |
0.6883 EUR |
0.6825 EUR |
| 2022-12-17 |
0.6602 EUR |
19,340.9208 LSK |
0.6798 EUR |
0.6476 EUR |
0.6826 EUR |
0.6826 EUR |
| 2022-12-16 |
0.7058 EUR |
37,144.5688 LSK |
0.7430 EUR |
0.6633 EUR |
0.7474 EUR |
0.6660 EUR |
| 2022-12-15 |
0.7535 EUR |
15,192.8989 LSK |
0.7671 EUR |
0.7406 EUR |
0.7687 EUR |
0.7434 EUR |
| 2022-12-14 |
0.7708 EUR |
7,004.3097 LSK |
0.7793 EUR |
0.7596 EUR |
0.7821 EUR |
0.7616 EUR |
| 2022-12-13 |
0.7828 EUR |
110,751.1076 LSK |
0.7602 EUR |
0.7481 EUR |
0.8349 EUR |
0.7713 EUR |
| 2022-12-12 |
0.7610 EUR |
24,825.6815 LSK |
0.7820 EUR |
0.7475 EUR |
0.7820 EUR |
0.7577 EUR |
| 2022-12-11 |
0.8146 EUR |
192,146.9730 LSK |
0.8016 EUR |
0.7820 EUR |
0.8466 EUR |
0.7825 EUR |
| 2022-12-10 |
0.7882 EUR |
149,442.2384 LSK |
0.7879 EUR |
0.7612 EUR |
0.8200 EUR |
0.7958 EUR |
| 2022-12-09 |
0.7654 EUR |
53,574.6613 LSK |
0.7665 EUR |
0.7569 EUR |
0.7812 EUR |
0.7746 EUR |
| 2022-12-08 |
0.7797 EUR |
200,209.1834 LSK |
0.7556 EUR |
0.7456 EUR |
0.8441 EUR |
0.7643 EUR |
| 2022-12-07 |
0.7617 EUR |
41,625.3970 LSK |
0.7842 EUR |
0.7514 EUR |
0.7842 EUR |
0.7547 EUR |
| 2022-12-06 |
0.7992 EUR |
11,736.4089 LSK |
0.8044 EUR |
0.7896 EUR |
0.8077 EUR |
0.7971 EUR |
| 2022-12-05 |
0.8061 EUR |
21,241.5981 LSK |
0.8087 EUR |
0.7923 EUR |
0.8251 EUR |
0.7999 EUR |