Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.0941 EUR |
35,855.6530 LSK |
1.0919 EUR |
1.0689 EUR |
1.1060 EUR |
1.0989 EUR |
| 2022-07-08 |
1.1021 EUR |
190,169.9591 LSK |
1.0594 EUR |
1.0503 EUR |
1.1692 EUR |
1.0944 EUR |
| 2022-07-07 |
1.0397 EUR |
53,825.3624 LSK |
1.0354 EUR |
1.0205 EUR |
1.0673 EUR |
1.0574 EUR |
| 2022-07-06 |
1.0253 EUR |
110,657.2755 LSK |
1.0146 EUR |
0.9854 EUR |
1.0841 EUR |
1.0341 EUR |
| 2022-07-05 |
1.0039 EUR |
62,572.1050 LSK |
1.0207 EUR |
0.9816 EUR |
1.0233 EUR |
1.0141 EUR |
| 2022-07-04 |
0.9850 EUR |
29,665.0365 LSK |
0.9857 EUR |
0.9628 EUR |
1.0097 EUR |
1.0045 EUR |
| 2022-07-03 |
0.9779 EUR |
21,700.1157 LSK |
0.9863 EUR |
0.9682 EUR |
0.9987 EUR |
0.9846 EUR |
| 2022-07-02 |
0.9943 EUR |
5,125.5084 LSK |
0.9840 EUR |
0.9720 EUR |
1.0140 EUR |
1.0025 EUR |
| 2022-07-01 |
0.9991 EUR |
29,336.8935 LSK |
1.0325 EUR |
0.9643 EUR |
1.0501 EUR |
0.9823 EUR |
| 2022-06-30 |
1.0103 EUR |
97,559.7405 LSK |
1.0792 EUR |
0.9768 EUR |
1.0792 EUR |
1.0119 EUR |
| 2022-06-29 |
1.1338 EUR |
94,871.4363 LSK |
1.0872 EUR |
1.0729 EUR |
1.2000 EUR |
1.1186 EUR |
| 2022-06-28 |
1.1782 EUR |
729,397.1277 LSK |
1.1154 EUR |
1.0617 EUR |
1.3499 EUR |
1.0827 EUR |
| 2022-06-27 |
1.2267 EUR |
1,626,204.9607 LSK |
0.9981 EUR |
0.9916 EUR |
1.6456 EUR |
1.1126 EUR |
| 2022-06-26 |
1.0258 EUR |
15,834.0574 LSK |
1.0401 EUR |
1.0064 EUR |
1.0404 EUR |
1.0129 EUR |
| 2022-06-25 |
1.0358 EUR |
16,960.4119 LSK |
1.0440 EUR |
1.0018 EUR |
1.0508 EUR |
1.0331 EUR |
| 2022-06-24 |
1.0252 EUR |
31,146.3079 LSK |
1.0203 EUR |
1.0017 EUR |
1.0455 EUR |
1.0445 EUR |
| 2022-06-23 |
1.0020 EUR |
35,076.2880 LSK |
0.9834 EUR |
0.9775 EUR |
1.0252 EUR |
1.0128 EUR |
| 2022-06-22 |
0.9849 EUR |
140,083.7521 LSK |
0.9956 EUR |
0.9424 EUR |
1.0336 EUR |
0.9731 EUR |
| 2022-06-21 |
0.9990 EUR |
88,339.0954 LSK |
0.9560 EUR |
0.9477 EUR |
1.0278 EUR |
1.0057 EUR |
| 2022-06-20 |
0.9370 EUR |
81,704.4643 LSK |
0.9448 EUR |
0.8970 EUR |
0.9565 EUR |
0.9394 EUR |
| 2022-06-19 |
0.9068 EUR |
61,428.6920 LSK |
0.8653 EUR |
0.8408 EUR |
0.9502 EUR |
0.9403 EUR |
| 2022-06-18 |
0.8908 EUR |
90,899.0376 LSK |
0.9516 EUR |
0.8097 EUR |
0.9688 EUR |
0.8653 EUR |
| 2022-06-17 |
0.9472 EUR |
93,767.5542 LSK |
0.9294 EUR |
0.8933 EUR |
0.9844 EUR |
0.9377 EUR |
| 2022-06-16 |
0.9908 EUR |
174,801.9285 LSK |
0.9686 EUR |
0.9148 EUR |
1.0592 EUR |
0.9148 EUR |
| 2022-06-15 |
0.8801 EUR |
95,717.7519 LSK |
0.9162 EUR |
0.8324 EUR |
0.9570 EUR |
0.9570 EUR |
| 2022-06-14 |
0.8946 EUR |
41,805.2804 LSK |
0.9038 EUR |
0.8493 EUR |
0.9437 EUR |
0.8995 EUR |
| 2022-06-13 |
0.9303 EUR |
112,090.5509 LSK |
1.0330 EUR |
0.8771 EUR |
1.0437 EUR |
0.9032 EUR |
| 2022-06-12 |
1.0858 EUR |
92,960.5678 LSK |
1.1248 EUR |
1.0053 EUR |
1.1270 EUR |
1.0503 EUR |
| 2022-06-11 |
1.1446 EUR |
71,519.6705 LSK |
1.1968 EUR |
1.0603 EUR |
1.1975 EUR |
1.1035 EUR |
| 2022-06-10 |
1.1840 EUR |
67,597.2901 LSK |
1.2409 EUR |
1.1415 EUR |
1.2422 EUR |
1.1722 EUR |
| 2022-06-09 |
1.2633 EUR |
19,955.6679 LSK |
1.2678 EUR |
1.2367 EUR |
1.2807 EUR |
1.2581 EUR |
| 2022-06-08 |
1.2850 EUR |
49,725.0070 LSK |
1.3043 EUR |
1.2512 EUR |
1.3347 EUR |
1.2833 EUR |
| 2022-06-07 |
1.2745 EUR |
83,226.5111 LSK |
1.3445 EUR |
1.2409 EUR |
1.3445 EUR |
1.3170 EUR |
| 2022-06-06 |
1.3440 EUR |
60,097.5052 LSK |
1.2909 EUR |
1.2790 EUR |
1.4182 EUR |
1.3311 EUR |
| 2022-06-05 |
1.3184 EUR |
288,196.3404 LSK |
1.2344 EUR |
1.2078 EUR |
1.4048 EUR |
1.3019 EUR |
| 2022-06-04 |
1.2210 EUR |
28,983.8289 LSK |
1.2383 EUR |
1.1865 EUR |
1.2853 EUR |
1.2310 EUR |
| 2022-06-03 |
1.2376 EUR |
37,552.1871 LSK |
1.2676 EUR |
1.1917 EUR |
1.2815 EUR |
1.2403 EUR |
| 2022-06-02 |
1.2401 EUR |
85,760.2789 LSK |
1.1874 EUR |
1.1813 EUR |
1.2943 EUR |
1.2818 EUR |
| 2022-06-01 |
1.2448 EUR |
153,563.5751 LSK |
1.1973 EUR |
1.1768 EUR |
1.3239 EUR |
1.1768 EUR |
| 2022-05-31 |
1.1986 EUR |
67,405.6861 LSK |
1.2191 EUR |
1.1720 EUR |
1.2286 EUR |
1.2107 EUR |
| 2022-05-30 |
1.2106 EUR |
46,810.2467 LSK |
1.1677 EUR |
1.1677 EUR |
1.2564 EUR |
1.2350 EUR |
| 2022-05-29 |
1.1711 EUR |
122,984.8212 LSK |
1.0985 EUR |
1.0985 EUR |
1.2574 EUR |
1.1494 EUR |
| 2022-05-28 |
1.1699 EUR |
183,481.7040 LSK |
1.0766 EUR |
1.0561 EUR |
1.2584 EUR |
1.0983 EUR |
| 2022-05-27 |
1.0700 EUR |
34,645.4821 LSK |
1.0846 EUR |
1.0369 EUR |
1.1358 EUR |
1.0737 EUR |
| 2022-05-26 |
1.1172 EUR |
54,724.9304 LSK |
1.1930 EUR |
1.0416 EUR |
1.1930 EUR |
1.1132 EUR |
| 2022-05-25 |
1.1740 EUR |
33,799.7225 LSK |
1.1758 EUR |
1.1519 EUR |
1.2083 EUR |
1.1982 EUR |
| 2022-05-24 |
1.1787 EUR |
109,773.0704 LSK |
1.1596 EUR |
1.0896 EUR |
1.3052 EUR |
1.1989 EUR |
| 2022-05-23 |
1.2335 EUR |
48,484.4226 LSK |
1.2144 EUR |
1.1320 EUR |
1.3011 EUR |
1.1355 EUR |
| 2022-05-22 |
1.1798 EUR |
52,057.1219 LSK |
1.0971 EUR |
1.0971 EUR |
1.2546 EUR |
1.1929 EUR |
| 2022-05-21 |
1.0731 EUR |
22,316.9248 LSK |
1.0793 EUR |
1.0528 EUR |
1.0980 EUR |
1.0876 EUR |