Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.7102 EUR |
3,153.5330 LSK |
0.7214 EUR |
0.6927 EUR |
0.7214 EUR |
0.6987 EUR |
| 2024-11-01 |
0.7052 EUR |
6,130.7933 LSK |
0.7000 EUR |
0.6949 EUR |
0.7251 EUR |
0.7029 EUR |
| 2024-10-31 |
0.7278 EUR |
1,960.9386 LSK |
0.7345 EUR |
0.7046 EUR |
0.7345 EUR |
0.7091 EUR |
| 2024-10-30 |
0.7536 EUR |
3,210.4369 LSK |
0.7534 EUR |
0.7446 EUR |
0.7633 EUR |
0.7500 EUR |
| 2024-10-29 |
0.7441 EUR |
9,781.1928 LSK |
0.7348 EUR |
0.7306 EUR |
0.7599 EUR |
0.7475 EUR |
| 2024-10-28 |
0.7071 EUR |
11,680.0361 LSK |
0.7009 EUR |
0.7009 EUR |
0.7332 EUR |
0.7307 EUR |
| 2024-10-27 |
0.7099 EUR |
4,443.9305 LSK |
0.7060 EUR |
0.7044 EUR |
0.7227 EUR |
0.7227 EUR |
| 2024-10-26 |
0.7082 EUR |
1,560.2145 LSK |
0.7166 EUR |
0.6976 EUR |
0.7180 EUR |
0.7088 EUR |
| 2024-10-25 |
0.7326 EUR |
1,456.7466 LSK |
0.7495 EUR |
0.7177 EUR |
0.7495 EUR |
0.7317 EUR |
| 2024-10-24 |
0.7458 EUR |
12,696.4283 LSK |
0.7549 EUR |
0.7380 EUR |
0.7591 EUR |
0.7574 EUR |
| 2024-10-23 |
0.7563 EUR |
67,776.6421 LSK |
0.7863 EUR |
0.7351 EUR |
0.7863 EUR |
0.7507 EUR |
| 2024-10-22 |
0.7665 EUR |
33,196.9411 LSK |
0.7748 EUR |
0.7480 EUR |
0.7906 EUR |
0.7880 EUR |
| 2024-10-21 |
0.7761 EUR |
5,215.4661 LSK |
0.7937 EUR |
0.7677 EUR |
0.7942 EUR |
0.7754 EUR |
| 2024-10-20 |
0.7716 EUR |
26,517.6628 LSK |
0.7676 EUR |
0.7602 EUR |
0.7839 EUR |
0.7820 EUR |
| 2024-10-19 |
0.7699 EUR |
13,406.9856 LSK |
0.7631 EUR |
0.7579 EUR |
0.7740 EUR |
0.7579 EUR |
| 2024-10-18 |
0.7544 EUR |
16,245.2059 LSK |
0.7530 EUR |
0.7464 EUR |
0.7583 EUR |
0.7530 EUR |
| 2024-10-17 |
0.7497 EUR |
8,379.5458 LSK |
0.7660 EUR |
0.7415 EUR |
0.7660 EUR |
0.7445 EUR |
| 2024-10-16 |
0.7670 EUR |
3,403.7230 LSK |
0.7813 EUR |
0.7610 EUR |
0.7813 EUR |
0.7657 EUR |
| 2024-10-15 |
0.7818 EUR |
9,535.2082 LSK |
0.7971 EUR |
0.7573 EUR |
0.8002 EUR |
0.7642 EUR |
| 2024-10-14 |
0.7810 EUR |
68,937.9675 LSK |
0.7602 EUR |
0.7602 EUR |
0.7887 EUR |
0.7887 EUR |
| 2024-10-13 |
0.7626 EUR |
3,397.3009 LSK |
0.7686 EUR |
0.7387 EUR |
0.7686 EUR |
0.7427 EUR |
| 2024-10-12 |
0.7692 EUR |
4,600.7056 LSK |
0.7664 EUR |
0.7659 EUR |
0.7753 EUR |
0.7724 EUR |
| 2024-10-11 |
0.7548 EUR |
22,063.3728 LSK |
0.7382 EUR |
0.7382 EUR |
0.7694 EUR |
0.7604 EUR |
| 2024-10-10 |
0.7216 EUR |
10,700.1940 LSK |
0.7250 EUR |
0.7040 EUR |
0.7390 EUR |
0.7278 EUR |
| 2024-10-09 |
0.7657 EUR |
4,973.2993 LSK |
0.7643 EUR |
0.7384 EUR |
0.7848 EUR |
0.7403 EUR |
| 2024-10-08 |
0.7395 EUR |
22,216.7133 LSK |
0.7379 EUR |
0.7279 EUR |
0.7557 EUR |
0.7506 EUR |
| 2024-10-07 |
0.7573 EUR |
17,084.1243 LSK |
0.7616 EUR |
0.7469 EUR |
0.7647 EUR |
0.7509 EUR |
| 2024-10-06 |
0.7502 EUR |
6,726.6508 LSK |
0.7379 EUR |
0.7353 EUR |
0.7597 EUR |
0.7513 EUR |
| 2024-10-05 |
0.7284 EUR |
4,466.8809 LSK |
0.7293 EUR |
0.7115 EUR |
0.7374 EUR |
0.7115 EUR |
| 2024-10-04 |
0.7023 EUR |
2,065.7870 LSK |
0.6942 EUR |
0.6942 EUR |
0.7298 EUR |
0.7266 EUR |
| 2024-10-03 |
0.6885 EUR |
3,877.0485 LSK |
0.7074 EUR |
0.6772 EUR |
0.7143 EUR |
0.6932 EUR |
| 2024-10-02 |
0.7272 EUR |
3,190.9304 LSK |
0.7411 EUR |
0.6920 EUR |
0.7508 EUR |
0.6945 EUR |
| 2024-10-01 |
0.7720 EUR |
10,580.6929 LSK |
0.8146 EUR |
0.7200 EUR |
0.8182 EUR |
0.7287 EUR |
| 2024-09-30 |
0.8091 EUR |
8,643.8349 LSK |
0.8300 EUR |
0.7989 EUR |
0.8385 EUR |
0.8076 EUR |
| 2024-09-29 |
0.8307 EUR |
6,901.0529 LSK |
0.8382 EUR |
0.8187 EUR |
0.8500 EUR |
0.8445 EUR |
| 2024-09-28 |
0.8529 EUR |
12,756.4530 LSK |
0.8638 EUR |
0.8285 EUR |
0.8676 EUR |
0.8367 EUR |
| 2024-09-27 |
0.8540 EUR |
5,978.0300 LSK |
0.8484 EUR |
0.8458 EUR |
0.8651 EUR |
0.8621 EUR |
| 2024-09-26 |
0.8363 EUR |
14,019.8507 LSK |
0.8163 EUR |
0.8015 EUR |
0.8448 EUR |
0.8448 EUR |
| 2024-09-25 |
0.8237 EUR |
2,509.7582 LSK |
0.8293 EUR |
0.8133 EUR |
0.8348 EUR |
0.8219 EUR |
| 2024-09-24 |
0.8166 EUR |
20,066.1566 LSK |
0.8226 EUR |
0.8013 EUR |
0.8321 EUR |
0.8201 EUR |
| 2024-09-23 |
0.8267 EUR |
5,188.5208 LSK |
0.8246 EUR |
0.8171 EUR |
0.8345 EUR |
0.8282 EUR |
| 2024-09-22 |
0.8290 EUR |
28,670.3458 LSK |
0.8500 EUR |
0.7912 EUR |
0.8500 EUR |
0.8012 EUR |
| 2024-09-21 |
0.8332 EUR |
140,684.3371 LSK |
0.7969 EUR |
0.7969 EUR |
0.8555 EUR |
0.8384 EUR |
| 2024-09-20 |
0.7811 EUR |
26,537.9297 LSK |
0.7520 EUR |
0.7520 EUR |
0.8083 EUR |
0.7777 EUR |
| 2024-09-19 |
0.7427 EUR |
27,983.5554 LSK |
0.7339 EUR |
0.7305 EUR |
0.7600 EUR |
0.7457 EUR |
| 2024-09-18 |
0.7109 EUR |
10,539.7842 LSK |
0.7244 EUR |
0.7007 EUR |
0.7244 EUR |
0.7211 EUR |
| 2024-09-17 |
0.7131 EUR |
3,824.9717 LSK |
0.7081 EUR |
0.7026 EUR |
0.7189 EUR |
0.7134 EUR |
| 2024-09-16 |
0.6957 EUR |
408.7638 LSK |
0.6951 EUR |
0.6843 EUR |
0.7072 EUR |
0.6843 EUR |
| 2024-09-15 |
0.7283 EUR |
1,877.7684 LSK |
0.7357 EUR |
0.7107 EUR |
0.7357 EUR |
0.7107 EUR |
| 2024-09-14 |
0.7297 EUR |
3,789.4647 LSK |
0.7365 EUR |
0.7189 EUR |
0.7365 EUR |
0.7217 EUR |