Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.6254 EUR |
320,930.7304 LSK |
2.2789 EUR |
2.2789 EUR |
2.8621 EUR |
2.5689 EUR |
| 2021-09-29 |
2.3231 EUR |
22,741.7566 LSK |
2.1816 EUR |
2.1719 EUR |
2.5340 EUR |
2.2808 EUR |
| 2021-09-28 |
2.2926 EUR |
49,378.5905 LSK |
2.2807 EUR |
2.2204 EUR |
2.3444 EUR |
2.2375 EUR |
| 2021-09-27 |
2.3913 EUR |
24,253.2683 LSK |
2.3815 EUR |
2.2967 EUR |
2.4869 EUR |
2.3301 EUR |
| 2021-09-26 |
2.3618 EUR |
27,436.1407 LSK |
2.4724 EUR |
2.2414 EUR |
2.4724 EUR |
2.3322 EUR |
| 2021-09-25 |
2.5140 EUR |
37,312.7373 LSK |
2.4926 EUR |
2.3635 EUR |
2.6339 EUR |
2.5036 EUR |
| 2021-09-24 |
2.4682 EUR |
28,333.4331 LSK |
2.6383 EUR |
2.3000 EUR |
2.6493 EUR |
2.4620 EUR |
| 2021-09-23 |
2.6116 EUR |
29,762.6690 LSK |
2.6279 EUR |
2.4946 EUR |
2.7168 EUR |
2.6253 EUR |
| 2021-09-22 |
2.5245 EUR |
46,172.6309 LSK |
2.3469 EUR |
2.3250 EUR |
2.6354 EUR |
2.6131 EUR |
| 2021-09-21 |
2.5145 EUR |
53,908.9562 LSK |
2.5000 EUR |
2.2871 EUR |
2.7566 EUR |
2.3221 EUR |
| 2021-09-20 |
2.6645 EUR |
46,215.7229 LSK |
3.0248 EUR |
2.4428 EUR |
3.0606 EUR |
2.6345 EUR |
| 2021-09-19 |
3.1127 EUR |
12,372.5914 LSK |
3.0480 EUR |
3.0183 EUR |
3.2014 EUR |
3.0400 EUR |
| 2021-09-18 |
3.0536 EUR |
25,283.0957 LSK |
2.9922 EUR |
2.9784 EUR |
3.1005 EUR |
3.0482 EUR |
| 2021-09-17 |
3.0496 EUR |
10,534.5774 LSK |
3.0494 EUR |
2.9703 EUR |
3.0897 EUR |
3.0158 EUR |
| 2021-09-16 |
3.1169 EUR |
27,032.3112 LSK |
3.2210 EUR |
2.9817 EUR |
3.2331 EUR |
3.0353 EUR |
| 2021-09-15 |
3.0683 EUR |
27,851.6644 LSK |
3.0487 EUR |
2.9201 EUR |
3.2064 EUR |
3.1896 EUR |
| 2021-09-14 |
2.9369 EUR |
25,273.4127 LSK |
2.8916 EUR |
2.8732 EUR |
3.0038 EUR |
2.9994 EUR |
| 2021-09-13 |
2.8794 EUR |
43,472.4658 LSK |
3.1044 EUR |
2.7001 EUR |
3.1044 EUR |
2.9129 EUR |
| 2021-09-12 |
3.1215 EUR |
48,312.8106 LSK |
3.0219 EUR |
2.9341 EUR |
3.2129 EUR |
3.1046 EUR |
| 2021-09-11 |
3.2009 EUR |
116,883.7234 LSK |
2.8541 EUR |
2.8541 EUR |
3.3810 EUR |
3.0040 EUR |
| 2021-09-10 |
2.9655 EUR |
49,566.7605 LSK |
3.0363 EUR |
2.7669 EUR |
3.1322 EUR |
2.8267 EUR |
| 2021-09-09 |
3.0979 EUR |
36,038.6595 LSK |
3.0095 EUR |
2.9601 EUR |
3.1983 EUR |
3.0279 EUR |
| 2021-09-08 |
2.9853 EUR |
40,205.5424 LSK |
3.0359 EUR |
2.7353 EUR |
3.1873 EUR |
3.1034 EUR |
| 2021-09-07 |
3.3574 EUR |
125,421.2106 LSK |
3.8127 EUR |
2.5808 EUR |
3.9980 EUR |
3.0934 EUR |
| 2021-09-06 |
3.8287 EUR |
82,217.1820 LSK |
3.8401 EUR |
3.6731 EUR |
4.1200 EUR |
3.8150 EUR |
| 2021-09-05 |
3.7717 EUR |
99,633.8671 LSK |
3.5417 EUR |
3.5357 EUR |
3.9823 EUR |
3.8401 EUR |
| 2021-09-04 |
3.5913 EUR |
65,797.7452 LSK |
3.5854 EUR |
3.4800 EUR |
3.7163 EUR |
3.5124 EUR |
| 2021-09-03 |
3.5070 EUR |
66,421.8803 LSK |
3.3603 EUR |
3.3135 EUR |
3.6622 EUR |
3.5730 EUR |
| 2021-09-02 |
3.4226 EUR |
78,154.7935 LSK |
3.5358 EUR |
3.3447 EUR |
3.5358 EUR |
3.3905 EUR |
| 2021-09-01 |
3.3881 EUR |
69,460.8828 LSK |
3.2370 EUR |
3.2044 EUR |
3.5998 EUR |
3.4702 EUR |
| 2021-08-31 |
3.2790 EUR |
49,587.7275 LSK |
3.2868 EUR |
3.1719 EUR |
3.3791 EUR |
3.2640 EUR |
| 2021-08-30 |
3.4069 EUR |
44,970.9362 LSK |
3.4856 EUR |
3.2460 EUR |
3.5043 EUR |
3.4043 EUR |
| 2021-08-29 |
3.4332 EUR |
56,338.7534 LSK |
3.4213 EUR |
3.2509 EUR |
3.5496 EUR |
3.5044 EUR |
| 2021-08-28 |
3.4097 EUR |
27,405.4850 LSK |
3.6000 EUR |
3.3449 EUR |
3.6066 EUR |
3.4335 EUR |
| 2021-08-27 |
3.4177 EUR |
42,137.0398 LSK |
3.3426 EUR |
3.2575 EUR |
3.5993 EUR |
3.5644 EUR |
| 2021-08-26 |
3.4952 EUR |
27,439.6304 LSK |
3.7580 EUR |
3.3446 EUR |
3.8339 EUR |
3.4341 EUR |
| 2021-08-25 |
3.6842 EUR |
49,798.5517 LSK |
3.6901 EUR |
3.5100 EUR |
3.8063 EUR |
3.7411 EUR |
| 2021-08-24 |
3.7984 EUR |
107,508.7379 LSK |
4.1038 EUR |
3.5048 EUR |
4.1251 EUR |
3.6741 EUR |
| 2021-08-23 |
4.0277 EUR |
150,350.7678 LSK |
4.0883 EUR |
3.9039 EUR |
4.1606 EUR |
4.0634 EUR |
| 2021-08-22 |
4.1140 EUR |
53,970.8085 LSK |
4.1769 EUR |
3.9800 EUR |
4.2091 EUR |
4.1009 EUR |
| 2021-08-21 |
4.2486 EUR |
109,873.5551 LSK |
4.3285 EUR |
4.0414 EUR |
4.3957 EUR |
4.1900 EUR |
| 2021-08-20 |
4.3776 EUR |
99,092.4405 LSK |
4.1485 EUR |
4.1357 EUR |
4.6122 EUR |
4.3539 EUR |
| 2021-08-19 |
3.8564 EUR |
44,065.6417 LSK |
3.7006 EUR |
3.6295 EUR |
4.0999 EUR |
4.0741 EUR |
| 2021-08-18 |
3.6846 EUR |
90,536.9776 LSK |
3.6902 EUR |
3.4406 EUR |
4.0400 EUR |
3.7181 EUR |
| 2021-08-17 |
3.8814 EUR |
64,186.0032 LSK |
3.7492 EUR |
3.5199 EUR |
4.1176 EUR |
3.6851 EUR |
| 2021-08-16 |
3.9661 EUR |
145,204.3188 LSK |
3.7352 EUR |
3.6844 EUR |
4.1292 EUR |
3.7367 EUR |
| 2021-08-15 |
3.6311 EUR |
35,424.9566 LSK |
3.7779 EUR |
3.4801 EUR |
3.7779 EUR |
3.7354 EUR |
| 2021-08-14 |
3.6756 EUR |
88,080.2998 LSK |
3.5324 EUR |
3.4862 EUR |
3.8934 EUR |
3.7274 EUR |
| 2021-08-13 |
3.4843 EUR |
43,078.6230 LSK |
3.3252 EUR |
3.3252 EUR |
3.5879 EUR |
3.5500 EUR |
| 2021-08-12 |
3.3338 EUR |
75,783.2569 LSK |
3.4382 EUR |
3.1794 EUR |
3.5671 EUR |
3.2850 EUR |