Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.4735 EUR |
161,747.8345 LSK |
3.3093 EUR |
3.2773 EUR |
3.7371 EUR |
3.4750 EUR |
| 2021-08-10 |
3.3335 EUR |
88,471.9045 LSK |
3.3096 EUR |
3.2203 EUR |
3.4720 EUR |
3.3500 EUR |
| 2021-08-09 |
3.2774 EUR |
75,014.3654 LSK |
3.2019 EUR |
3.0815 EUR |
3.3635 EUR |
3.3205 EUR |
| 2021-08-08 |
3.2508 EUR |
105,372.4082 LSK |
3.3632 EUR |
3.1308 EUR |
3.3653 EUR |
3.2272 EUR |
| 2021-08-07 |
3.4161 EUR |
170,747.3253 LSK |
3.4328 EUR |
3.2169 EUR |
3.5554 EUR |
3.3678 EUR |
| 2021-08-06 |
3.2434 EUR |
491,573.5079 LSK |
2.9669 EUR |
2.8525 EUR |
3.4692 EUR |
3.4034 EUR |
| 2021-08-05 |
2.9312 EUR |
257,813.7071 LSK |
2.8345 EUR |
2.8032 EUR |
3.0681 EUR |
2.9740 EUR |
| 2021-08-04 |
2.7353 EUR |
109,872.5473 LSK |
2.6591 EUR |
2.5770 EUR |
2.8479 EUR |
2.8367 EUR |
| 2021-08-03 |
2.6715 EUR |
98,706.5044 LSK |
2.7950 EUR |
2.6059 EUR |
2.8083 EUR |
2.6789 EUR |
| 2021-08-02 |
2.8170 EUR |
479,729.7103 LSK |
2.9163 EUR |
2.7165 EUR |
2.9415 EUR |
2.8394 EUR |
| 2021-08-01 |
3.3052 EUR |
474,218.1731 LSK |
2.6885 EUR |
2.6885 EUR |
3.6782 EUR |
2.8803 EUR |
| 2021-07-31 |
2.6477 EUR |
123,871.9470 LSK |
2.4834 EUR |
2.4179 EUR |
2.7559 EUR |
2.7110 EUR |
| 2021-07-30 |
2.4349 EUR |
59,453.4443 LSK |
2.4280 EUR |
2.2837 EUR |
2.6207 EUR |
2.4652 EUR |
| 2021-07-29 |
2.3740 EUR |
93,699.3651 LSK |
2.2415 EUR |
2.1577 EUR |
2.4572 EUR |
2.4274 EUR |
| 2021-07-28 |
2.2279 EUR |
47,278.4279 LSK |
2.2389 EUR |
2.1698 EUR |
2.2843 EUR |
2.2416 EUR |
| 2021-07-27 |
2.1878 EUR |
78,488.3919 LSK |
2.1838 EUR |
2.0917 EUR |
2.3383 EUR |
2.2298 EUR |
| 2021-07-26 |
2.2359 EUR |
113,822.8368 LSK |
2.1497 EUR |
2.1000 EUR |
2.3490 EUR |
2.1886 EUR |
| 2021-07-25 |
2.1017 EUR |
38,211.8350 LSK |
2.1337 EUR |
2.0650 EUR |
2.1600 EUR |
2.1299 EUR |
| 2021-07-24 |
2.1031 EUR |
92,656.4507 LSK |
2.0180 EUR |
1.9954 EUR |
2.1856 EUR |
2.1161 EUR |
| 2021-07-23 |
1.9656 EUR |
66,731.6860 LSK |
1.9504 EUR |
1.9021 EUR |
2.0164 EUR |
2.0148 EUR |
| 2021-07-22 |
1.9220 EUR |
41,360.6493 LSK |
1.9119 EUR |
1.8574 EUR |
1.9760 EUR |
1.9381 EUR |
| 2021-07-21 |
1.8712 EUR |
87,861.7410 LSK |
1.8101 EUR |
1.7241 EUR |
1.9544 EUR |
1.9038 EUR |
| 2021-07-20 |
1.7807 EUR |
93,367.9796 LSK |
1.9191 EUR |
1.6952 EUR |
1.9627 EUR |
1.7854 EUR |
| 2021-07-19 |
2.0176 EUR |
219,375.2395 LSK |
2.2280 EUR |
1.9151 EUR |
2.2530 EUR |
1.9467 EUR |
| 2021-07-18 |
2.3551 EUR |
321,778.0287 LSK |
2.0100 EUR |
2.0100 EUR |
2.4636 EUR |
2.3049 EUR |
| 2021-07-17 |
1.9656 EUR |
29,050.8900 LSK |
1.8764 EUR |
1.8624 EUR |
2.0491 EUR |
1.9319 EUR |
| 2021-07-16 |
1.9163 EUR |
28,304.3492 LSK |
1.9827 EUR |
1.8269 EUR |
2.0129 EUR |
1.9049 EUR |
| 2021-07-15 |
2.0249 EUR |
12,672.3983 LSK |
2.1550 EUR |
1.9759 EUR |
2.1899 EUR |
2.0087 EUR |
| 2021-07-14 |
2.0642 EUR |
21,027.8808 LSK |
2.2139 EUR |
1.9949 EUR |
2.2139 EUR |
2.1372 EUR |
| 2021-07-13 |
2.1862 EUR |
42,407.2815 LSK |
2.2415 EUR |
2.1085 EUR |
2.2567 EUR |
2.1717 EUR |
| 2021-07-12 |
2.2798 EUR |
148,622.1689 LSK |
2.2173 EUR |
2.1653 EUR |
2.4763 EUR |
2.2772 EUR |
| 2021-07-11 |
2.1540 EUR |
37,105.7654 LSK |
2.0608 EUR |
2.0154 EUR |
2.2135 EUR |
2.1769 EUR |
| 2021-07-10 |
2.0697 EUR |
17,212.7761 LSK |
2.1174 EUR |
2.0317 EUR |
2.1401 EUR |
2.0560 EUR |
| 2021-07-09 |
2.1145 EUR |
67,441.8962 LSK |
2.0218 EUR |
1.9894 EUR |
2.2129 EUR |
2.1342 EUR |
| 2021-07-08 |
2.0972 EUR |
82,633.2611 LSK |
2.2925 EUR |
1.9757 EUR |
2.2925 EUR |
2.0039 EUR |
| 2021-07-07 |
2.3036 EUR |
75,098.9306 LSK |
2.2513 EUR |
2.2109 EUR |
2.3584 EUR |
2.2950 EUR |
| 2021-07-06 |
2.2202 EUR |
65,537.9268 LSK |
2.2208 EUR |
2.1671 EUR |
2.2799 EUR |
2.2090 EUR |
| 2021-07-05 |
2.2030 EUR |
194,303.0497 LSK |
2.3000 EUR |
2.1050 EUR |
2.3224 EUR |
2.2247 EUR |
| 2021-07-04 |
2.3939 EUR |
149,520.3811 LSK |
2.2262 EUR |
2.1838 EUR |
2.5712 EUR |
2.3251 EUR |
| 2021-07-03 |
2.1471 EUR |
81,158.5846 LSK |
2.1353 EUR |
2.0399 EUR |
2.2192 EUR |
2.1564 EUR |
| 2021-07-02 |
2.0465 EUR |
45,654.6618 LSK |
2.1500 EUR |
1.9946 EUR |
2.1759 EUR |
2.0817 EUR |
| 2021-07-01 |
2.1259 EUR |
102,891.5727 LSK |
2.2209 EUR |
2.0000 EUR |
2.3298 EUR |
2.1063 EUR |
| 2021-06-30 |
2.0968 EUR |
247,992.2602 LSK |
2.0900 EUR |
1.9421 EUR |
2.2707 EUR |
2.2505 EUR |
| 2021-06-29 |
2.0621 EUR |
229,401.5944 LSK |
1.8548 EUR |
1.8548 EUR |
2.2703 EUR |
2.0225 EUR |
| 2021-06-28 |
1.7440 EUR |
60,562.4254 LSK |
1.6702 EUR |
1.6381 EUR |
1.8320 EUR |
1.7913 EUR |
| 2021-06-27 |
1.6161 EUR |
24,724.3692 LSK |
1.6251 EUR |
1.5781 EUR |
1.6834 EUR |
1.6627 EUR |
| 2021-06-26 |
1.6158 EUR |
41,257.6992 LSK |
1.5877 EUR |
1.5228 EUR |
1.7369 EUR |
1.6361 EUR |
| 2021-06-25 |
1.6994 EUR |
47,750.0723 LSK |
1.7554 EUR |
1.5536 EUR |
1.8147 EUR |
1.6008 EUR |
| 2021-06-24 |
1.7154 EUR |
57,704.9729 LSK |
1.6687 EUR |
1.5874 EUR |
1.7587 EUR |
1.7478 EUR |
| 2021-06-23 |
1.6674 EUR |
116,080.5918 LSK |
1.5649 EUR |
1.5502 EUR |
1.7816 EUR |
1.6429 EUR |