Identifier on Bitvavo: LSK-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-12 |
3.1215 EUR |
48,312.8106 LSK |
3.0219 EUR |
2.9341 EUR |
3.2129 EUR |
3.1046 EUR |
2021-09-11 |
3.2009 EUR |
116,883.7234 LSK |
2.8541 EUR |
2.8541 EUR |
3.3810 EUR |
3.0040 EUR |
2021-09-10 |
2.9655 EUR |
49,566.7605 LSK |
3.0363 EUR |
2.7669 EUR |
3.1322 EUR |
2.8267 EUR |
2021-09-09 |
3.0979 EUR |
36,038.6595 LSK |
3.0095 EUR |
2.9601 EUR |
3.1983 EUR |
3.0279 EUR |
2021-09-08 |
2.9853 EUR |
40,205.5424 LSK |
3.0359 EUR |
2.7353 EUR |
3.1873 EUR |
3.1034 EUR |
2021-09-07 |
3.3574 EUR |
125,421.2106 LSK |
3.8127 EUR |
2.5808 EUR |
3.9980 EUR |
3.0934 EUR |
2021-09-06 |
3.8287 EUR |
82,217.1820 LSK |
3.8401 EUR |
3.6731 EUR |
4.1200 EUR |
3.8150 EUR |
2021-09-05 |
3.7717 EUR |
99,633.8671 LSK |
3.5417 EUR |
3.5357 EUR |
3.9823 EUR |
3.8401 EUR |
2021-09-04 |
3.5913 EUR |
65,797.7452 LSK |
3.5854 EUR |
3.4800 EUR |
3.7163 EUR |
3.5124 EUR |
2021-09-03 |
3.5070 EUR |
66,421.8803 LSK |
3.3603 EUR |
3.3135 EUR |
3.6622 EUR |
3.5730 EUR |
2021-09-02 |
3.4226 EUR |
78,154.7935 LSK |
3.5358 EUR |
3.3447 EUR |
3.5358 EUR |
3.3905 EUR |
2021-09-01 |
3.3881 EUR |
69,460.8828 LSK |
3.2370 EUR |
3.2044 EUR |
3.5998 EUR |
3.4702 EUR |
2021-08-31 |
3.2790 EUR |
49,587.7275 LSK |
3.2868 EUR |
3.1719 EUR |
3.3791 EUR |
3.2640 EUR |
2021-08-30 |
3.4069 EUR |
44,970.9362 LSK |
3.4856 EUR |
3.2460 EUR |
3.5043 EUR |
3.4043 EUR |
2021-08-29 |
3.4332 EUR |
56,338.7534 LSK |
3.4213 EUR |
3.2509 EUR |
3.5496 EUR |
3.5044 EUR |
2021-08-28 |
3.4097 EUR |
27,405.4850 LSK |
3.6000 EUR |
3.3449 EUR |
3.6066 EUR |
3.4335 EUR |
2021-08-27 |
3.4177 EUR |
42,137.0398 LSK |
3.3426 EUR |
3.2575 EUR |
3.5993 EUR |
3.5644 EUR |
2021-08-26 |
3.4952 EUR |
27,439.6304 LSK |
3.7580 EUR |
3.3446 EUR |
3.8339 EUR |
3.4341 EUR |
2021-08-25 |
3.6842 EUR |
49,798.5517 LSK |
3.6901 EUR |
3.5100 EUR |
3.8063 EUR |
3.7411 EUR |
2021-08-24 |
3.7984 EUR |
107,508.7379 LSK |
4.1038 EUR |
3.5048 EUR |
4.1251 EUR |
3.6741 EUR |
2021-08-23 |
4.0277 EUR |
150,350.7678 LSK |
4.0883 EUR |
3.9039 EUR |
4.1606 EUR |
4.0634 EUR |
2021-08-22 |
4.1140 EUR |
53,970.8085 LSK |
4.1769 EUR |
3.9800 EUR |
4.2091 EUR |
4.1009 EUR |
2021-08-21 |
4.2486 EUR |
109,873.5551 LSK |
4.3285 EUR |
4.0414 EUR |
4.3957 EUR |
4.1900 EUR |
2021-08-20 |
4.3776 EUR |
99,092.4405 LSK |
4.1485 EUR |
4.1357 EUR |
4.6122 EUR |
4.3539 EUR |
2021-08-19 |
3.8564 EUR |
44,065.6417 LSK |
3.7006 EUR |
3.6295 EUR |
4.0999 EUR |
4.0741 EUR |
2021-08-18 |
3.6846 EUR |
90,536.9776 LSK |
3.6902 EUR |
3.4406 EUR |
4.0400 EUR |
3.7181 EUR |
2021-08-17 |
3.8814 EUR |
64,186.0032 LSK |
3.7492 EUR |
3.5199 EUR |
4.1176 EUR |
3.6851 EUR |
2021-08-16 |
3.9661 EUR |
145,204.3188 LSK |
3.7352 EUR |
3.6844 EUR |
4.1292 EUR |
3.7367 EUR |
2021-08-15 |
3.6311 EUR |
35,424.9566 LSK |
3.7779 EUR |
3.4801 EUR |
3.7779 EUR |
3.7354 EUR |
2021-08-14 |
3.6756 EUR |
88,080.2998 LSK |
3.5324 EUR |
3.4862 EUR |
3.8934 EUR |
3.7274 EUR |
2021-08-13 |
3.4843 EUR |
43,078.6230 LSK |
3.3252 EUR |
3.3252 EUR |
3.5879 EUR |
3.5500 EUR |
2021-08-12 |
3.3338 EUR |
75,783.2569 LSK |
3.4382 EUR |
3.1794 EUR |
3.5671 EUR |
3.2850 EUR |
2021-08-11 |
3.4735 EUR |
161,747.8345 LSK |
3.3093 EUR |
3.2773 EUR |
3.7371 EUR |
3.4750 EUR |
2021-08-10 |
3.3335 EUR |
88,471.9045 LSK |
3.3096 EUR |
3.2203 EUR |
3.4720 EUR |
3.3500 EUR |
2021-08-09 |
3.2774 EUR |
75,014.3654 LSK |
3.2019 EUR |
3.0815 EUR |
3.3635 EUR |
3.3205 EUR |
2021-08-08 |
3.2508 EUR |
105,372.4082 LSK |
3.3632 EUR |
3.1308 EUR |
3.3653 EUR |
3.2272 EUR |
2021-08-07 |
3.4161 EUR |
170,747.3253 LSK |
3.4328 EUR |
3.2169 EUR |
3.5554 EUR |
3.3678 EUR |
2021-08-06 |
3.2434 EUR |
491,573.5079 LSK |
2.9669 EUR |
2.8525 EUR |
3.4692 EUR |
3.4034 EUR |
2021-08-05 |
2.9312 EUR |
257,813.7071 LSK |
2.8345 EUR |
2.8032 EUR |
3.0681 EUR |
2.9740 EUR |
2021-08-04 |
2.7353 EUR |
109,872.5473 LSK |
2.6591 EUR |
2.5770 EUR |
2.8479 EUR |
2.8367 EUR |
2021-08-03 |
2.6715 EUR |
98,706.5044 LSK |
2.7950 EUR |
2.6059 EUR |
2.8083 EUR |
2.6789 EUR |
2021-08-02 |
2.8170 EUR |
479,729.7103 LSK |
2.9163 EUR |
2.7165 EUR |
2.9415 EUR |
2.8394 EUR |
2021-08-01 |
3.3052 EUR |
474,218.1731 LSK |
2.6885 EUR |
2.6885 EUR |
3.6782 EUR |
2.8803 EUR |
2021-07-31 |
2.6477 EUR |
123,871.9470 LSK |
2.4834 EUR |
2.4179 EUR |
2.7559 EUR |
2.7110 EUR |
2021-07-30 |
2.4349 EUR |
59,453.4443 LSK |
2.4280 EUR |
2.2837 EUR |
2.6207 EUR |
2.4652 EUR |
2021-07-29 |
2.3740 EUR |
93,699.3651 LSK |
2.2415 EUR |
2.1577 EUR |
2.4572 EUR |
2.4274 EUR |
2021-07-28 |
2.2279 EUR |
47,278.4279 LSK |
2.2389 EUR |
2.1698 EUR |
2.2843 EUR |
2.2416 EUR |
2021-07-27 |
2.1878 EUR |
78,488.3919 LSK |
2.1838 EUR |
2.0917 EUR |
2.3383 EUR |
2.2298 EUR |
2021-07-26 |
2.2359 EUR |
113,822.8368 LSK |
2.1497 EUR |
2.1000 EUR |
2.3490 EUR |
2.1886 EUR |
2021-07-25 |
2.1017 EUR |
38,211.8350 LSK |
2.1337 EUR |
2.0650 EUR |
2.1600 EUR |
2.1299 EUR |