Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.5007 EUR |
142,220.4464 LSK |
1.6452 EUR |
1.2520 EUR |
1.7145 EUR |
1.5681 EUR |
| 2021-06-21 |
1.8089 EUR |
108,818.4338 LSK |
2.0828 EUR |
1.6243 EUR |
2.1479 EUR |
1.6243 EUR |
| 2021-06-20 |
2.0388 EUR |
40,535.1748 LSK |
2.1539 EUR |
1.9329 EUR |
2.1539 EUR |
2.0995 EUR |
| 2021-06-19 |
2.2175 EUR |
34,033.5632 LSK |
2.2124 EUR |
2.1442 EUR |
2.2780 EUR |
2.1457 EUR |
| 2021-06-18 |
2.2160 EUR |
36,324.1097 LSK |
2.3310 EUR |
2.1064 EUR |
2.3311 EUR |
2.1905 EUR |
| 2021-06-17 |
2.4215 EUR |
27,439.5014 LSK |
2.4023 EUR |
2.3052 EUR |
2.4755 EUR |
2.3528 EUR |
| 2021-06-16 |
2.4266 EUR |
61,914.8530 LSK |
2.5036 EUR |
2.3237 EUR |
2.6266 EUR |
2.3623 EUR |
| 2021-06-15 |
2.5076 EUR |
39,639.5002 LSK |
2.5436 EUR |
2.4311 EUR |
2.5777 EUR |
2.4929 EUR |
| 2021-06-14 |
2.5109 EUR |
54,718.8155 LSK |
2.3703 EUR |
2.3573 EUR |
2.6262 EUR |
2.5536 EUR |
| 2021-06-13 |
2.2998 EUR |
57,249.2501 LSK |
2.2316 EUR |
2.1645 EUR |
2.4554 EUR |
2.3847 EUR |
| 2021-06-12 |
2.2547 EUR |
46,647.6952 LSK |
2.3219 EUR |
2.1285 EUR |
2.3643 EUR |
2.2754 EUR |
| 2021-06-11 |
2.4703 EUR |
66,503.7133 LSK |
2.5334 EUR |
2.3503 EUR |
2.5742 EUR |
2.4199 EUR |
| 2021-06-10 |
2.5616 EUR |
45,748.1118 LSK |
2.6279 EUR |
2.4585 EUR |
2.6802 EUR |
2.5569 EUR |
| 2021-06-09 |
2.5831 EUR |
44,154.2112 LSK |
2.5800 EUR |
2.4361 EUR |
2.6733 EUR |
2.6502 EUR |
| 2021-06-08 |
2.4909 EUR |
117,995.5048 LSK |
2.6525 EUR |
2.2423 EUR |
2.7372 EUR |
2.5944 EUR |
| 2021-06-07 |
2.9733 EUR |
88,137.0558 LSK |
2.9023 EUR |
2.6390 EUR |
3.1249 EUR |
2.6505 EUR |
| 2021-06-06 |
2.8910 EUR |
113,632.8782 LSK |
2.7544 EUR |
2.7463 EUR |
3.0188 EUR |
2.8633 EUR |
| 2021-06-05 |
2.8254 EUR |
117,486.9430 LSK |
2.9080 EUR |
2.7012 EUR |
3.0278 EUR |
2.7236 EUR |
| 2021-06-04 |
2.9065 EUR |
95,250.9704 LSK |
3.2408 EUR |
2.7557 EUR |
3.2408 EUR |
2.9626 EUR |
| 2021-06-03 |
3.2351 EUR |
119,571.9835 LSK |
3.1334 EUR |
3.0334 EUR |
3.3664 EUR |
3.2817 EUR |
| 2021-06-02 |
3.1005 EUR |
154,586.0086 LSK |
2.9641 EUR |
2.8822 EUR |
3.2638 EUR |
3.1201 EUR |
| 2021-06-01 |
2.8886 EUR |
88,071.4808 LSK |
2.8980 EUR |
2.7499 EUR |
2.9600 EUR |
2.8762 EUR |
| 2021-05-31 |
2.7709 EUR |
64,522.9961 LSK |
2.7723 EUR |
2.5890 EUR |
2.9288 EUR |
2.9108 EUR |
| 2021-05-30 |
2.7428 EUR |
60,871.2048 LSK |
2.6633 EUR |
2.5058 EUR |
2.8432 EUR |
2.7405 EUR |
| 2021-05-29 |
2.7586 EUR |
87,615.1740 LSK |
2.9179 EUR |
2.5084 EUR |
2.9803 EUR |
2.6677 EUR |
| 2021-05-28 |
2.8600 EUR |
241,561.2312 LSK |
3.4271 EUR |
2.5364 EUR |
3.5123 EUR |
2.8099 EUR |
| 2021-05-27 |
3.5037 EUR |
67,163.5070 LSK |
3.7296 EUR |
3.3320 EUR |
3.7296 EUR |
3.4528 EUR |
| 2021-05-26 |
3.6036 EUR |
118,233.6268 LSK |
3.6230 EUR |
3.3616 EUR |
3.7984 EUR |
3.7140 EUR |
| 2021-05-25 |
3.3922 EUR |
300,502.7108 LSK |
3.2247 EUR |
3.0906 EUR |
3.7997 EUR |
3.7094 EUR |
| 2021-05-24 |
2.9126 EUR |
134,569.6715 LSK |
2.6411 EUR |
2.4207 EUR |
3.2204 EUR |
3.1469 EUR |
| 2021-05-23 |
2.5680 EUR |
128,442.3648 LSK |
3.2140 EUR |
2.0990 EUR |
3.4049 EUR |
2.5438 EUR |
| 2021-05-22 |
3.3677 EUR |
38,864.8476 LSK |
3.4481 EUR |
3.1324 EUR |
3.6750 EUR |
3.3273 EUR |
| 2021-05-21 |
3.7658 EUR |
126,430.6831 LSK |
4.1799 EUR |
2.9033 EUR |
4.4144 EUR |
3.4249 EUR |
| 2021-05-20 |
3.7437 EUR |
171,327.5874 LSK |
3.4179 EUR |
2.9501 EUR |
4.2819 EUR |
4.1025 EUR |
| 2021-05-19 |
3.6763 EUR |
279,970.2966 LSK |
5.1200 EUR |
1.9500 EUR |
5.3495 EUR |
3.5644 EUR |
| 2021-05-18 |
5.1560 EUR |
156,166.5627 LSK |
4.8125 EUR |
4.8125 EUR |
5.4908 EUR |
5.0147 EUR |
| 2021-05-17 |
4.7068 EUR |
97,805.7453 LSK |
5.1811 EUR |
4.2484 EUR |
5.1811 EUR |
4.7332 EUR |
| 2021-05-16 |
5.3035 EUR |
58,293.1009 LSK |
5.4331 EUR |
4.8399 EUR |
5.6168 EUR |
5.1000 EUR |
| 2021-05-15 |
5.6452 EUR |
65,027.1482 LSK |
6.1119 EUR |
5.2898 EUR |
6.2592 EUR |
5.4495 EUR |
| 2021-05-14 |
5.9781 EUR |
115,720.9085 LSK |
5.9234 EUR |
5.5462 EUR |
6.4788 EUR |
6.0274 EUR |
| 2021-05-13 |
5.6313 EUR |
228,313.9078 LSK |
5.8458 EUR |
5.1618 EUR |
6.3021 EUR |
5.8632 EUR |
| 2021-05-12 |
6.9233 EUR |
80,538.8800 LSK |
7.6836 EUR |
6.3701 EUR |
7.6836 EUR |
6.6072 EUR |
| 2021-05-11 |
7.0685 EUR |
139,089.0703 LSK |
7.1357 EUR |
6.4705 EUR |
7.6797 EUR |
7.3455 EUR |
| 2021-05-10 |
7.6215 EUR |
365,081.8977 LSK |
6.8440 EUR |
6.0717 EUR |
9.0064 EUR |
6.7234 EUR |
| 2021-05-09 |
6.8002 EUR |
115,958.2062 LSK |
6.9044 EUR |
6.3654 EUR |
7.4966 EUR |
6.6940 EUR |
| 2021-05-08 |
7.1214 EUR |
279,121.8974 LSK |
7.5065 EUR |
6.7002 EUR |
7.8971 EUR |
6.9892 EUR |
| 2021-05-07 |
7.9652 EUR |
1,343,531.7707 LSK |
5.8172 EUR |
5.8155 EUR |
9.5000 EUR |
7.1500 EUR |
| 2021-05-06 |
5.4283 EUR |
214,527.0888 LSK |
5.1170 EUR |
5.0054 EUR |
5.7741 EUR |
5.7276 EUR |
| 2021-05-05 |
4.8154 EUR |
134,489.8022 LSK |
4.4200 EUR |
4.4000 EUR |
5.2280 EUR |
5.1349 EUR |
| 2021-05-04 |
4.8901 EUR |
114,089.1233 LSK |
4.9285 EUR |
4.4201 EUR |
5.2998 EUR |
4.6047 EUR |