Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
2.1031 EUR |
92,656.4507 LSK |
2.0180 EUR |
1.9954 EUR |
2.1856 EUR |
2.1161 EUR |
| 2021-07-23 |
1.9656 EUR |
66,731.6860 LSK |
1.9504 EUR |
1.9021 EUR |
2.0164 EUR |
2.0148 EUR |
| 2021-07-22 |
1.9220 EUR |
41,360.6493 LSK |
1.9119 EUR |
1.8574 EUR |
1.9760 EUR |
1.9381 EUR |
| 2021-07-21 |
1.8712 EUR |
87,861.7410 LSK |
1.8101 EUR |
1.7241 EUR |
1.9544 EUR |
1.9038 EUR |
| 2021-07-20 |
1.7807 EUR |
93,367.9796 LSK |
1.9191 EUR |
1.6952 EUR |
1.9627 EUR |
1.7854 EUR |
| 2021-07-19 |
2.0176 EUR |
219,375.2395 LSK |
2.2280 EUR |
1.9151 EUR |
2.2530 EUR |
1.9467 EUR |
| 2021-07-18 |
2.3551 EUR |
321,778.0287 LSK |
2.0100 EUR |
2.0100 EUR |
2.4636 EUR |
2.3049 EUR |
| 2021-07-17 |
1.9656 EUR |
29,050.8900 LSK |
1.8764 EUR |
1.8624 EUR |
2.0491 EUR |
1.9319 EUR |
| 2021-07-16 |
1.9163 EUR |
28,304.3492 LSK |
1.9827 EUR |
1.8269 EUR |
2.0129 EUR |
1.9049 EUR |
| 2021-07-15 |
2.0249 EUR |
12,672.3983 LSK |
2.1550 EUR |
1.9759 EUR |
2.1899 EUR |
2.0087 EUR |
| 2021-07-14 |
2.0642 EUR |
21,027.8808 LSK |
2.2139 EUR |
1.9949 EUR |
2.2139 EUR |
2.1372 EUR |
| 2021-07-13 |
2.1862 EUR |
42,407.2815 LSK |
2.2415 EUR |
2.1085 EUR |
2.2567 EUR |
2.1717 EUR |
| 2021-07-12 |
2.2798 EUR |
148,622.1689 LSK |
2.2173 EUR |
2.1653 EUR |
2.4763 EUR |
2.2772 EUR |
| 2021-07-11 |
2.1540 EUR |
37,105.7654 LSK |
2.0608 EUR |
2.0154 EUR |
2.2135 EUR |
2.1769 EUR |
| 2021-07-10 |
2.0697 EUR |
17,212.7761 LSK |
2.1174 EUR |
2.0317 EUR |
2.1401 EUR |
2.0560 EUR |
| 2021-07-09 |
2.1145 EUR |
67,441.8962 LSK |
2.0218 EUR |
1.9894 EUR |
2.2129 EUR |
2.1342 EUR |
| 2021-07-08 |
2.0972 EUR |
82,633.2611 LSK |
2.2925 EUR |
1.9757 EUR |
2.2925 EUR |
2.0039 EUR |
| 2021-07-07 |
2.3036 EUR |
75,098.9306 LSK |
2.2513 EUR |
2.2109 EUR |
2.3584 EUR |
2.2950 EUR |
| 2021-07-06 |
2.2202 EUR |
65,537.9268 LSK |
2.2208 EUR |
2.1671 EUR |
2.2799 EUR |
2.2090 EUR |
| 2021-07-05 |
2.2030 EUR |
194,303.0497 LSK |
2.3000 EUR |
2.1050 EUR |
2.3224 EUR |
2.2247 EUR |
| 2021-07-04 |
2.3939 EUR |
149,520.3811 LSK |
2.2262 EUR |
2.1838 EUR |
2.5712 EUR |
2.3251 EUR |
| 2021-07-03 |
2.1471 EUR |
81,158.5846 LSK |
2.1353 EUR |
2.0399 EUR |
2.2192 EUR |
2.1564 EUR |
| 2021-07-02 |
2.0465 EUR |
45,654.6618 LSK |
2.1500 EUR |
1.9946 EUR |
2.1759 EUR |
2.0817 EUR |
| 2021-07-01 |
2.1259 EUR |
102,891.5727 LSK |
2.2209 EUR |
2.0000 EUR |
2.3298 EUR |
2.1063 EUR |
| 2021-06-30 |
2.0968 EUR |
247,992.2602 LSK |
2.0900 EUR |
1.9421 EUR |
2.2707 EUR |
2.2505 EUR |
| 2021-06-29 |
2.0621 EUR |
229,401.5944 LSK |
1.8548 EUR |
1.8548 EUR |
2.2703 EUR |
2.0225 EUR |
| 2021-06-28 |
1.7440 EUR |
60,562.4254 LSK |
1.6702 EUR |
1.6381 EUR |
1.8320 EUR |
1.7913 EUR |
| 2021-06-27 |
1.6161 EUR |
24,724.3692 LSK |
1.6251 EUR |
1.5781 EUR |
1.6834 EUR |
1.6627 EUR |
| 2021-06-26 |
1.6158 EUR |
41,257.6992 LSK |
1.5877 EUR |
1.5228 EUR |
1.7369 EUR |
1.6361 EUR |
| 2021-06-25 |
1.6994 EUR |
47,750.0723 LSK |
1.7554 EUR |
1.5536 EUR |
1.8147 EUR |
1.6008 EUR |
| 2021-06-24 |
1.7154 EUR |
57,704.9729 LSK |
1.6687 EUR |
1.5874 EUR |
1.7587 EUR |
1.7478 EUR |
| 2021-06-23 |
1.6674 EUR |
116,080.5918 LSK |
1.5649 EUR |
1.5502 EUR |
1.7816 EUR |
1.6429 EUR |
| 2021-06-22 |
1.5007 EUR |
142,220.4464 LSK |
1.6452 EUR |
1.2520 EUR |
1.7145 EUR |
1.5681 EUR |
| 2021-06-21 |
1.8089 EUR |
108,818.4338 LSK |
2.0828 EUR |
1.6243 EUR |
2.1479 EUR |
1.6243 EUR |
| 2021-06-20 |
2.0388 EUR |
40,535.1748 LSK |
2.1539 EUR |
1.9329 EUR |
2.1539 EUR |
2.0995 EUR |
| 2021-06-19 |
2.2175 EUR |
34,033.5632 LSK |
2.2124 EUR |
2.1442 EUR |
2.2780 EUR |
2.1457 EUR |
| 2021-06-18 |
2.2160 EUR |
36,324.1097 LSK |
2.3310 EUR |
2.1064 EUR |
2.3311 EUR |
2.1905 EUR |
| 2021-06-17 |
2.4215 EUR |
27,439.5014 LSK |
2.4023 EUR |
2.3052 EUR |
2.4755 EUR |
2.3528 EUR |
| 2021-06-16 |
2.4266 EUR |
61,914.8530 LSK |
2.5036 EUR |
2.3237 EUR |
2.6266 EUR |
2.3623 EUR |
| 2021-06-15 |
2.5076 EUR |
39,639.5002 LSK |
2.5436 EUR |
2.4311 EUR |
2.5777 EUR |
2.4929 EUR |
| 2021-06-14 |
2.5109 EUR |
54,718.8155 LSK |
2.3703 EUR |
2.3573 EUR |
2.6262 EUR |
2.5536 EUR |
| 2021-06-13 |
2.2998 EUR |
57,249.2501 LSK |
2.2316 EUR |
2.1645 EUR |
2.4554 EUR |
2.3847 EUR |
| 2021-06-12 |
2.2547 EUR |
46,647.6952 LSK |
2.3219 EUR |
2.1285 EUR |
2.3643 EUR |
2.2754 EUR |
| 2021-06-11 |
2.4703 EUR |
66,503.7133 LSK |
2.5334 EUR |
2.3503 EUR |
2.5742 EUR |
2.4199 EUR |
| 2021-06-10 |
2.5616 EUR |
45,748.1118 LSK |
2.6279 EUR |
2.4585 EUR |
2.6802 EUR |
2.5569 EUR |
| 2021-06-09 |
2.5831 EUR |
44,154.2112 LSK |
2.5800 EUR |
2.4361 EUR |
2.6733 EUR |
2.6502 EUR |
| 2021-06-08 |
2.4909 EUR |
117,995.5048 LSK |
2.6525 EUR |
2.2423 EUR |
2.7372 EUR |
2.5944 EUR |
| 2021-06-07 |
2.9733 EUR |
88,137.0558 LSK |
2.9023 EUR |
2.6390 EUR |
3.1249 EUR |
2.6505 EUR |
| 2021-06-06 |
2.8910 EUR |
113,632.8782 LSK |
2.7544 EUR |
2.7463 EUR |
3.0188 EUR |
2.8633 EUR |
| 2021-06-05 |
2.8254 EUR |
117,486.9430 LSK |
2.9080 EUR |
2.7012 EUR |
3.0278 EUR |
2.7236 EUR |