Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
2.9065 EUR |
95,250.9704 LSK |
3.2408 EUR |
2.7557 EUR |
3.2408 EUR |
2.9626 EUR |
| 2021-06-03 |
3.2351 EUR |
119,571.9835 LSK |
3.1334 EUR |
3.0334 EUR |
3.3664 EUR |
3.2817 EUR |
| 2021-06-02 |
3.1005 EUR |
154,586.0086 LSK |
2.9641 EUR |
2.8822 EUR |
3.2638 EUR |
3.1201 EUR |
| 2021-06-01 |
2.8886 EUR |
88,071.4808 LSK |
2.8980 EUR |
2.7499 EUR |
2.9600 EUR |
2.8762 EUR |
| 2021-05-31 |
2.7709 EUR |
64,522.9961 LSK |
2.7723 EUR |
2.5890 EUR |
2.9288 EUR |
2.9108 EUR |
| 2021-05-30 |
2.7428 EUR |
60,871.2048 LSK |
2.6633 EUR |
2.5058 EUR |
2.8432 EUR |
2.7405 EUR |
| 2021-05-29 |
2.7586 EUR |
87,615.1740 LSK |
2.9179 EUR |
2.5084 EUR |
2.9803 EUR |
2.6677 EUR |
| 2021-05-28 |
2.8600 EUR |
241,561.2312 LSK |
3.4271 EUR |
2.5364 EUR |
3.5123 EUR |
2.8099 EUR |
| 2021-05-27 |
3.5037 EUR |
67,163.5070 LSK |
3.7296 EUR |
3.3320 EUR |
3.7296 EUR |
3.4528 EUR |
| 2021-05-26 |
3.6036 EUR |
118,233.6268 LSK |
3.6230 EUR |
3.3616 EUR |
3.7984 EUR |
3.7140 EUR |
| 2021-05-25 |
3.3922 EUR |
300,502.7108 LSK |
3.2247 EUR |
3.0906 EUR |
3.7997 EUR |
3.7094 EUR |
| 2021-05-24 |
2.9126 EUR |
134,569.6715 LSK |
2.6411 EUR |
2.4207 EUR |
3.2204 EUR |
3.1469 EUR |
| 2021-05-23 |
2.5680 EUR |
128,442.3648 LSK |
3.2140 EUR |
2.0990 EUR |
3.4049 EUR |
2.5438 EUR |
| 2021-05-22 |
3.3677 EUR |
38,864.8476 LSK |
3.4481 EUR |
3.1324 EUR |
3.6750 EUR |
3.3273 EUR |
| 2021-05-21 |
3.7658 EUR |
126,430.6831 LSK |
4.1799 EUR |
2.9033 EUR |
4.4144 EUR |
3.4249 EUR |
| 2021-05-20 |
3.7437 EUR |
171,327.5874 LSK |
3.4179 EUR |
2.9501 EUR |
4.2819 EUR |
4.1025 EUR |
| 2021-05-19 |
3.6763 EUR |
279,970.2966 LSK |
5.1200 EUR |
1.9500 EUR |
5.3495 EUR |
3.5644 EUR |
| 2021-05-18 |
5.1560 EUR |
156,166.5627 LSK |
4.8125 EUR |
4.8125 EUR |
5.4908 EUR |
5.0147 EUR |
| 2021-05-17 |
4.7068 EUR |
97,805.7453 LSK |
5.1811 EUR |
4.2484 EUR |
5.1811 EUR |
4.7332 EUR |
| 2021-05-16 |
5.3035 EUR |
58,293.1009 LSK |
5.4331 EUR |
4.8399 EUR |
5.6168 EUR |
5.1000 EUR |
| 2021-05-15 |
5.6452 EUR |
65,027.1482 LSK |
6.1119 EUR |
5.2898 EUR |
6.2592 EUR |
5.4495 EUR |
| 2021-05-14 |
5.9781 EUR |
115,720.9085 LSK |
5.9234 EUR |
5.5462 EUR |
6.4788 EUR |
6.0274 EUR |
| 2021-05-13 |
5.6313 EUR |
228,313.9078 LSK |
5.8458 EUR |
5.1618 EUR |
6.3021 EUR |
5.8632 EUR |
| 2021-05-12 |
6.9233 EUR |
80,538.8800 LSK |
7.6836 EUR |
6.3701 EUR |
7.6836 EUR |
6.6072 EUR |
| 2021-05-11 |
7.0685 EUR |
139,089.0703 LSK |
7.1357 EUR |
6.4705 EUR |
7.6797 EUR |
7.3455 EUR |
| 2021-05-10 |
7.6215 EUR |
365,081.8977 LSK |
6.8440 EUR |
6.0717 EUR |
9.0064 EUR |
6.7234 EUR |
| 2021-05-09 |
6.8002 EUR |
115,958.2062 LSK |
6.9044 EUR |
6.3654 EUR |
7.4966 EUR |
6.6940 EUR |
| 2021-05-08 |
7.1214 EUR |
279,121.8974 LSK |
7.5065 EUR |
6.7002 EUR |
7.8971 EUR |
6.9892 EUR |
| 2021-05-07 |
7.9652 EUR |
1,343,531.7707 LSK |
5.8172 EUR |
5.8155 EUR |
9.5000 EUR |
7.1500 EUR |
| 2021-05-06 |
5.4283 EUR |
214,527.0888 LSK |
5.1170 EUR |
5.0054 EUR |
5.7741 EUR |
5.7276 EUR |
| 2021-05-05 |
4.8154 EUR |
134,489.8022 LSK |
4.4200 EUR |
4.4000 EUR |
5.2280 EUR |
5.1349 EUR |
| 2021-05-04 |
4.8901 EUR |
114,089.1233 LSK |
4.9285 EUR |
4.4201 EUR |
5.2998 EUR |
4.6047 EUR |
| 2021-05-03 |
5.0081 EUR |
185,278.1285 LSK |
4.7571 EUR |
4.6594 EUR |
5.3121 EUR |
4.9529 EUR |
| 2021-05-02 |
4.5023 EUR |
92,122.2758 LSK |
4.6178 EUR |
4.1788 EUR |
4.8073 EUR |
4.6207 EUR |
| 2021-05-01 |
4.4660 EUR |
72,889.4221 LSK |
4.4989 EUR |
4.3479 EUR |
4.6986 EUR |
4.5356 EUR |
| 2021-04-30 |
4.4387 EUR |
94,026.4729 LSK |
4.3510 EUR |
4.1945 EUR |
4.5830 EUR |
4.5067 EUR |
| 2021-04-29 |
4.3808 EUR |
115,047.6384 LSK |
4.6640 EUR |
4.1144 EUR |
4.7046 EUR |
4.3226 EUR |
| 2021-04-28 |
4.4708 EUR |
263,191.9258 LSK |
4.0373 EUR |
3.6000 EUR |
4.9852 EUR |
4.4961 EUR |
| 2021-04-27 |
3.9759 EUR |
75,242.0021 LSK |
3.7977 EUR |
3.6536 EUR |
4.0969 EUR |
4.0420 EUR |
| 2021-04-26 |
3.6923 EUR |
140,082.5901 LSK |
3.1936 EUR |
3.1264 EUR |
4.0237 EUR |
3.6717 EUR |
| 2021-04-25 |
3.2700 EUR |
68,950.8645 LSK |
3.0859 EUR |
2.8846 EUR |
3.6715 EUR |
3.2087 EUR |
| 2021-04-24 |
3.2295 EUR |
49,825.6273 LSK |
3.4257 EUR |
3.0157 EUR |
3.4500 EUR |
3.1274 EUR |
| 2021-04-23 |
3.1609 EUR |
103,780.0069 LSK |
3.5940 EUR |
2.6608 EUR |
3.6739 EUR |
3.3925 EUR |
| 2021-04-22 |
4.0381 EUR |
60,866.0784 LSK |
4.2646 EUR |
3.5308 EUR |
4.3601 EUR |
3.8139 EUR |
| 2021-04-21 |
4.4939 EUR |
26,078.2054 LSK |
4.5661 EUR |
4.3026 EUR |
4.6598 EUR |
4.3591 EUR |
| 2021-04-20 |
4.3713 EUR |
78,069.6646 LSK |
4.4422 EUR |
3.8857 EUR |
4.6970 EUR |
4.4937 EUR |
| 2021-04-19 |
4.6453 EUR |
46,269.2045 LSK |
4.9980 EUR |
4.2598 EUR |
5.1159 EUR |
4.6170 EUR |
| 2021-04-18 |
4.8128 EUR |
86,975.3469 LSK |
5.5857 EUR |
4.3005 EUR |
5.5857 EUR |
4.7700 EUR |
| 2021-04-17 |
5.6111 EUR |
54,126.9792 LSK |
5.8298 EUR |
5.3802 EUR |
5.8899 EUR |
5.6094 EUR |
| 2021-04-16 |
5.6363 EUR |
90,251.2994 LSK |
5.4648 EUR |
5.1690 EUR |
6.1126 EUR |
5.8143 EUR |