Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2.8521 EUR |
57,634.8848 LSK |
2.7152 EUR |
2.6375 EUR |
3.0000 EUR |
2.8275 EUR |
| 2021-03-13 |
2.7314 EUR |
70,813.2507 LSK |
2.5919 EUR |
2.2656 EUR |
3.0284 EUR |
2.7203 EUR |
| 2021-03-12 |
2.6468 EUR |
27,282.5166 LSK |
2.6898 EUR |
2.3341 EUR |
2.7499 EUR |
2.5980 EUR |
| 2021-03-11 |
2.6587 EUR |
26,039.1828 LSK |
2.7154 EUR |
2.4608 EUR |
2.7999 EUR |
2.6849 EUR |
| 2021-03-10 |
2.7310 EUR |
29,782.4145 LSK |
2.8016 EUR |
2.4793 EUR |
2.8292 EUR |
2.7074 EUR |
| 2021-03-09 |
2.7187 EUR |
41,462.2815 LSK |
2.7005 EUR |
2.6398 EUR |
2.7855 EUR |
2.7707 EUR |
| 2021-03-08 |
2.6896 EUR |
27,906.3662 LSK |
2.7018 EUR |
2.6001 EUR |
2.7523 EUR |
2.7316 EUR |
| 2021-03-07 |
2.6539 EUR |
29,681.4315 LSK |
2.6947 EUR |
2.5797 EUR |
2.7103 EUR |
2.6491 EUR |
| 2021-03-06 |
2.6536 EUR |
44,347.2709 LSK |
2.5690 EUR |
2.5087 EUR |
2.7324 EUR |
2.6141 EUR |
| 2021-03-05 |
2.5167 EUR |
39,890.0924 LSK |
2.5505 EUR |
2.3720 EUR |
2.5995 EUR |
2.5575 EUR |
| 2021-03-04 |
2.5887 EUR |
36,070.0328 LSK |
2.7009 EUR |
2.4308 EUR |
2.7599 EUR |
2.5856 EUR |
| 2021-03-03 |
2.6350 EUR |
47,063.1565 LSK |
2.6112 EUR |
2.5591 EUR |
2.7258 EUR |
2.6341 EUR |
| 2021-03-02 |
2.6739 EUR |
88,241.5830 LSK |
2.5659 EUR |
2.4316 EUR |
3.0592 EUR |
2.5244 EUR |
| 2021-03-01 |
2.4541 EUR |
32,119.5899 LSK |
2.4020 EUR |
2.3226 EUR |
2.5551 EUR |
2.4764 EUR |
| 2021-02-28 |
2.3180 EUR |
41,179.8679 LSK |
2.4902 EUR |
2.1101 EUR |
2.5583 EUR |
2.3479 EUR |
| 2021-02-27 |
2.5083 EUR |
97,335.3071 LSK |
2.5008 EUR |
2.3003 EUR |
2.6425 EUR |
2.5652 EUR |
| 2021-02-26 |
2.4655 EUR |
151,759.2904 LSK |
2.5127 EUR |
2.1871 EUR |
2.7040 EUR |
2.3952 EUR |
| 2021-02-25 |
2.4210 EUR |
230,942.6330 LSK |
2.3452 EUR |
2.3452 EUR |
3.4986 EUR |
2.4967 EUR |
| 2021-02-24 |
2.2410 EUR |
91,137.3899 LSK |
2.1577 EUR |
2.0591 EUR |
2.6868 EUR |
2.3242 EUR |
| 2021-02-23 |
2.4522 EUR |
169,577.5002 LSK |
2.7470 EUR |
0.9475 EUR |
2.7552 EUR |
2.1574 EUR |
| 2021-02-22 |
2.9547 EUR |
137,331.9644 LSK |
3.1280 EUR |
1.8800 EUR |
3.1762 EUR |
2.7813 EUR |
| 2021-02-21 |
3.0961 EUR |
86,352.3693 LSK |
3.0086 EUR |
2.9626 EUR |
3.2989 EUR |
3.1835 EUR |
| 2021-02-20 |
3.1022 EUR |
166,563.8386 LSK |
3.1600 EUR |
2.7401 EUR |
3.6514 EUR |
3.0443 EUR |
| 2021-02-19 |
3.1539 EUR |
118,376.1563 LSK |
3.1515 EUR |
2.8561 EUR |
3.2845 EUR |
3.1563 EUR |
| 2021-02-18 |
2.9653 EUR |
229,009.4003 LSK |
2.8200 EUR |
2.7317 EUR |
3.1795 EUR |
3.1105 EUR |
| 2021-02-17 |
2.7512 EUR |
174,014.6739 LSK |
2.6959 EUR |
2.3480 EUR |
2.9299 EUR |
2.8065 EUR |
| 2021-02-16 |
2.7282 EUR |
192,725.2065 LSK |
2.7545 EUR |
2.4500 EUR |
2.9450 EUR |
2.7019 EUR |
| 2021-02-15 |
2.9802 EUR |
453,143.9062 LSK |
3.2218 EUR |
2.4640 EUR |
3.3717 EUR |
2.7385 EUR |
| 2021-02-14 |
2.9754 EUR |
1,158,746.2873 LSK |
2.8000 EUR |
2.5197 EUR |
3.8801 EUR |
3.1507 EUR |
| 2021-02-13 |
2.3983 EUR |
535,362.9676 LSK |
2.0200 EUR |
1.9200 EUR |
3.0937 EUR |
2.7765 EUR |
| 2021-02-12 |
2.0133 EUR |
228,455.6457 LSK |
2.0023 EUR |
1.8641 EUR |
2.0491 EUR |
2.0242 EUR |
| 2021-02-11 |
1.9460 EUR |
281,582.8111 LSK |
1.9076 EUR |
1.8549 EUR |
2.1533 EUR |
1.9843 EUR |
| 2021-02-10 |
1.7165 EUR |
353,713.8902 LSK |
1.5305 EUR |
1.5200 EUR |
2.1810 EUR |
1.9024 EUR |
| 2021-02-09 |
1.5008 EUR |
62,354.6893 LSK |
1.4459 EUR |
1.4009 EUR |
1.5941 EUR |
1.5557 EUR |
| 2021-02-08 |
1.3679 EUR |
71,672.0566 LSK |
1.2877 EUR |
1.2577 EUR |
1.5316 EUR |
1.4480 EUR |
| 2021-02-07 |
1.3303 EUR |
82,381.6743 LSK |
1.3587 EUR |
1.2220 EUR |
1.3587 EUR |
1.3018 EUR |
| 2021-02-06 |
1.4135 EUR |
132,301.5685 LSK |
1.4760 EUR |
1.2251 EUR |
1.4919 EUR |
1.3510 EUR |
| 2021-02-05 |
1.3503 EUR |
308,717.2467 LSK |
1.2105 EUR |
1.2050 EUR |
1.5107 EUR |
1.4900 EUR |
| 2021-02-04 |
1.2055 EUR |
55,539.0855 LSK |
1.2394 EUR |
1.1500 EUR |
1.2480 EUR |
1.1716 EUR |
| 2021-02-03 |
1.2034 EUR |
106,099.5080 LSK |
1.1683 EUR |
1.0600 EUR |
1.2690 EUR |
1.2384 EUR |
| 2021-02-02 |
1.1660 EUR |
45,301.4028 LSK |
1.1643 EUR |
1.1203 EUR |
1.1800 EUR |
1.1677 EUR |
| 2021-02-01 |
1.1084 EUR |
76,094.8579 LSK |
1.0720 EUR |
1.0503 EUR |
1.1814 EUR |
1.1448 EUR |
| 2021-01-31 |
1.0924 EUR |
58,300.8947 LSK |
1.0912 EUR |
1.0541 EUR |
1.1329 EUR |
1.0935 EUR |
| 2021-01-30 |
1.0884 EUR |
39,375.8733 LSK |
1.0875 EUR |
1.0450 EUR |
1.1030 EUR |
1.0892 EUR |
| 2021-01-29 |
1.0899 EUR |
67,138.4455 LSK |
1.0866 EUR |
1.0592 EUR |
1.1525 EUR |
1.0931 EUR |
| 2021-01-28 |
1.0501 EUR |
36,238.6739 LSK |
1.0163 EUR |
1.0094 EUR |
1.1028 EUR |
1.0839 EUR |
| 2021-01-27 |
1.0311 EUR |
24,589.2371 LSK |
1.0555 EUR |
0.9800 EUR |
1.0581 EUR |
1.0066 EUR |
| 2021-01-26 |
1.0833 EUR |
30,287.9813 LSK |
1.0896 EUR |
1.0169 EUR |
1.1024 EUR |
1.0770 EUR |
| 2021-01-25 |
1.1073 EUR |
47,859.7785 LSK |
1.1105 EUR |
1.0845 EUR |
1.1400 EUR |
1.1040 EUR |
| 2021-01-24 |
1.1218 EUR |
38,470.6554 LSK |
1.1293 EUR |
1.0877 EUR |
1.1778 EUR |
1.1143 EUR |