Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.7225 EUR |
4,272.6649 LSK |
0.7203 EUR |
0.7138 EUR |
0.7341 EUR |
0.7341 EUR |
| 2024-09-12 |
0.7185 EUR |
4,306.4784 LSK |
0.7219 EUR |
0.7089 EUR |
0.7243 EUR |
0.7151 EUR |
| 2024-09-11 |
0.7151 EUR |
3,526.4839 LSK |
0.7306 EUR |
0.7007 EUR |
0.7306 EUR |
0.7143 EUR |
| 2024-09-10 |
0.7242 EUR |
16,579.8034 LSK |
0.7090 EUR |
0.7088 EUR |
0.7304 EUR |
0.7269 EUR |
| 2024-09-09 |
0.7084 EUR |
8,359.9419 LSK |
0.6964 EUR |
0.6933 EUR |
0.7183 EUR |
0.7145 EUR |
| 2024-09-08 |
0.6872 EUR |
6,324.4376 LSK |
0.6656 EUR |
0.6656 EUR |
0.6963 EUR |
0.6944 EUR |
| 2024-09-07 |
0.6636 EUR |
2,167.1218 LSK |
0.6480 EUR |
0.6480 EUR |
0.6735 EUR |
0.6651 EUR |
| 2024-09-06 |
0.6608 EUR |
4,567.2149 LSK |
0.6592 EUR |
0.6491 EUR |
0.6774 EUR |
0.6538 EUR |
| 2024-09-05 |
0.6735 EUR |
543.2929 LSK |
0.6838 EUR |
0.6618 EUR |
0.6838 EUR |
0.6618 EUR |
| 2024-09-04 |
0.6717 EUR |
3,299.5738 LSK |
0.6690 EUR |
0.6617 EUR |
0.6917 EUR |
0.6816 EUR |
| 2024-09-03 |
0.7025 EUR |
205.5114 LSK |
0.7029 EUR |
0.6840 EUR |
0.7105 EUR |
0.6876 EUR |
| 2024-09-02 |
0.6916 EUR |
5,950.1046 LSK |
0.6817 EUR |
0.6669 EUR |
0.6950 EUR |
0.6950 EUR |
| 2024-09-01 |
0.6924 EUR |
1,879.0803 LSK |
0.7023 EUR |
0.6769 EUR |
0.7023 EUR |
0.6769 EUR |
| 2024-08-31 |
0.7018 EUR |
458.7213 LSK |
0.7002 EUR |
0.6955 EUR |
0.7063 EUR |
0.6955 EUR |
| 2024-08-30 |
0.6982 EUR |
3,497.5654 LSK |
0.7046 EUR |
0.6836 EUR |
0.7173 EUR |
0.7106 EUR |
| 2024-08-29 |
0.7071 EUR |
1,584.5315 LSK |
0.7071 EUR |
0.7000 EUR |
0.7331 EUR |
0.7013 EUR |
| 2024-08-28 |
0.7199 EUR |
22,667.3767 LSK |
0.7161 EUR |
0.6953 EUR |
0.7354 EUR |
0.7165 EUR |
| 2024-08-27 |
0.7530 EUR |
4,123.6896 LSK |
0.7784 EUR |
0.7200 EUR |
0.7839 EUR |
0.7241 EUR |
| 2024-08-26 |
0.7931 EUR |
1,178.3578 LSK |
0.8015 EUR |
0.7770 EUR |
0.8073 EUR |
0.7805 EUR |
| 2024-08-25 |
0.8197 EUR |
9,191.9389 LSK |
0.8356 EUR |
0.7969 EUR |
0.8356 EUR |
0.8249 EUR |
| 2024-08-24 |
0.8380 EUR |
7,323.6614 LSK |
0.8349 EUR |
0.8261 EUR |
0.8481 EUR |
0.8286 EUR |
| 2024-08-23 |
0.8052 EUR |
11,732.5042 LSK |
0.7890 EUR |
0.7884 EUR |
0.8316 EUR |
0.8316 EUR |
| 2024-08-22 |
0.7831 EUR |
5,719.7051 LSK |
0.7715 EUR |
0.7715 EUR |
0.7900 EUR |
0.7867 EUR |
| 2024-08-21 |
0.7582 EUR |
5,137.2133 LSK |
0.7500 EUR |
0.7491 EUR |
0.7777 EUR |
0.7743 EUR |
| 2024-08-20 |
0.7543 EUR |
12,219.0734 LSK |
0.7661 EUR |
0.7424 EUR |
0.7750 EUR |
0.7545 EUR |
| 2024-08-19 |
0.7558 EUR |
8,072.4121 LSK |
0.7621 EUR |
0.7453 EUR |
0.7621 EUR |
0.7584 EUR |
| 2024-08-18 |
0.7674 EUR |
25,929.2274 LSK |
0.7542 EUR |
0.7542 EUR |
0.7839 EUR |
0.7807 EUR |
| 2024-08-17 |
0.7568 EUR |
2,251.4136 LSK |
0.7515 EUR |
0.7497 EUR |
0.7574 EUR |
0.7505 EUR |
| 2024-08-16 |
0.7651 EUR |
5,652.8366 LSK |
0.7706 EUR |
0.7500 EUR |
0.7806 EUR |
0.7595 EUR |
| 2024-08-15 |
0.7830 EUR |
8,869.2324 LSK |
0.8003 EUR |
0.7626 EUR |
0.8138 EUR |
0.7628 EUR |
| 2024-08-14 |
0.8065 EUR |
4,498.4431 LSK |
0.8245 EUR |
0.7935 EUR |
0.8245 EUR |
0.7995 EUR |
| 2024-08-13 |
0.8338 EUR |
6,109.7855 LSK |
0.8347 EUR |
0.8182 EUR |
0.8470 EUR |
0.8348 EUR |
| 2024-08-12 |
0.8295 EUR |
19,092.9262 LSK |
0.8321 EUR |
0.8033 EUR |
0.8426 EUR |
0.8302 EUR |
| 2024-08-11 |
0.8694 EUR |
67,229.7715 LSK |
0.9039 EUR |
0.8365 EUR |
0.9039 EUR |
0.8391 EUR |
| 2024-08-10 |
0.8811 EUR |
199,465.9532 LSK |
0.8214 EUR |
0.8145 EUR |
0.9087 EUR |
0.8996 EUR |
| 2024-08-09 |
0.8062 EUR |
21,652.5800 LSK |
0.7859 EUR |
0.7859 EUR |
0.8374 EUR |
0.8200 EUR |
| 2024-08-08 |
0.7656 EUR |
38,250.9546 LSK |
0.7256 EUR |
0.7161 EUR |
0.7963 EUR |
0.7963 EUR |
| 2024-08-07 |
0.7247 EUR |
20,304.5868 LSK |
0.7187 EUR |
0.7105 EUR |
0.7531 EUR |
0.7111 EUR |
| 2024-08-06 |
0.7276 EUR |
52,400.1507 LSK |
0.7283 EUR |
0.7043 EUR |
0.7361 EUR |
0.7289 EUR |
| 2024-08-05 |
0.6786 EUR |
72,043.5472 LSK |
0.7172 EUR |
0.6094 EUR |
0.7184 EUR |
0.6931 EUR |
| 2024-08-04 |
0.7373 EUR |
53,141.5012 LSK |
0.7635 EUR |
0.7097 EUR |
0.7635 EUR |
0.7303 EUR |
| 2024-08-03 |
0.7829 EUR |
5,031.5114 LSK |
0.8001 EUR |
0.7429 EUR |
0.8073 EUR |
0.7504 EUR |
| 2024-08-02 |
0.8207 EUR |
3,599.7278 LSK |
0.8903 EUR |
0.7900 EUR |
0.8903 EUR |
0.8018 EUR |
| 2024-08-01 |
0.8615 EUR |
4,666.6911 LSK |
0.8876 EUR |
0.8300 EUR |
0.8915 EUR |
0.8736 EUR |
| 2024-07-31 |
0.9075 EUR |
8,804.5795 LSK |
0.9104 EUR |
0.8860 EUR |
0.9256 EUR |
0.8860 EUR |
| 2024-07-30 |
0.9203 EUR |
7,124.5255 LSK |
0.9364 EUR |
0.8963 EUR |
0.9395 EUR |
0.9033 EUR |
| 2024-07-29 |
0.9524 EUR |
14,743.3409 LSK |
0.9513 EUR |
0.9369 EUR |
0.9638 EUR |
0.9427 EUR |
| 2024-07-28 |
0.9329 EUR |
6,259.4302 LSK |
0.9437 EUR |
0.9228 EUR |
0.9449 EUR |
0.9278 EUR |
| 2024-07-27 |
0.9740 EUR |
25,434.8688 LSK |
0.9496 EUR |
0.9429 EUR |
0.9977 EUR |
0.9618 EUR |
| 2024-07-26 |
0.9439 EUR |
74,728.4122 LSK |
0.8950 EUR |
0.8950 EUR |
0.9849 EUR |
0.9412 EUR |