Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.1199 EUR |
26,515.2858 LSK |
1.1660 EUR |
1.0612 EUR |
1.1800 EUR |
1.0738 EUR |
| 2020-12-03 |
1.1681 EUR |
23,616.8602 LSK |
1.1714 EUR |
1.0600 EUR |
1.2485 EUR |
1.1647 EUR |
| 2020-12-02 |
1.1318 EUR |
14,156.0912 LSK |
1.1111 EUR |
1.1111 EUR |
1.1851 EUR |
1.1524 EUR |
| 2020-12-01 |
1.1119 EUR |
46,368.6752 LSK |
1.1056 EUR |
0.9810 EUR |
1.2131 EUR |
1.1182 EUR |
| 2020-11-30 |
1.1122 EUR |
21,662.9740 LSK |
1.1054 EUR |
1.0470 EUR |
1.1268 EUR |
1.1189 EUR |
| 2020-11-29 |
1.0667 EUR |
18,299.9120 LSK |
1.0612 EUR |
1.0456 EUR |
1.1416 EUR |
1.0721 EUR |
| 2020-11-28 |
1.0389 EUR |
8,243.5982 LSK |
1.0137 EUR |
1.0081 EUR |
1.1004 EUR |
1.0640 EUR |
| 2020-11-27 |
1.0336 EUR |
22,279.0099 LSK |
1.0495 EUR |
0.9815 EUR |
1.0637 EUR |
1.0177 EUR |
| 2020-11-26 |
1.1065 EUR |
24,674.6606 LSK |
1.2000 EUR |
0.9536 EUR |
1.2211 EUR |
1.0129 EUR |
| 2020-11-25 |
1.2542 EUR |
29,217.6791 LSK |
1.2979 EUR |
1.1663 EUR |
1.3351 EUR |
1.2105 EUR |
| 2020-11-24 |
1.2146 EUR |
54,701.1027 LSK |
1.1449 EUR |
1.1268 EUR |
1.3950 EUR |
1.2842 EUR |
| 2020-11-23 |
1.0821 EUR |
11,166.6730 LSK |
1.0333 EUR |
1.0262 EUR |
1.1397 EUR |
1.1308 EUR |
| 2020-11-22 |
1.0839 EUR |
18,933.9767 LSK |
1.1109 EUR |
0.9706 EUR |
1.1231 EUR |
1.0568 EUR |
| 2020-11-21 |
1.0432 EUR |
34,347.1688 LSK |
1.0000 EUR |
0.9920 EUR |
1.1284 EUR |
1.0863 EUR |
| 2020-11-20 |
1.0013 EUR |
7,977.6555 LSK |
1.0016 EUR |
0.9846 EUR |
1.0128 EUR |
1.0009 EUR |
| 2020-11-19 |
0.9889 EUR |
10,604.4505 LSK |
0.9850 EUR |
0.9369 EUR |
1.0111 EUR |
0.9929 EUR |
| 2020-11-18 |
0.9983 EUR |
17,168.7543 LSK |
0.9970 EUR |
0.9251 EUR |
1.0144 EUR |
0.9996 EUR |
| 2020-11-17 |
0.9396 EUR |
21,713.0659 LSK |
0.9199 EUR |
0.9199 EUR |
0.9910 EUR |
0.9594 EUR |
| 2020-11-16 |
0.9139 EUR |
3,888.5334 LSK |
0.9102 EUR |
0.9008 EUR |
0.9281 EUR |
0.9177 EUR |
| 2020-11-15 |
0.9221 EUR |
2,703.3246 LSK |
0.9360 EUR |
0.8963 EUR |
0.9360 EUR |
0.9082 EUR |
| 2020-11-14 |
0.9408 EUR |
7,155.5936 LSK |
0.9535 EUR |
0.9206 EUR |
0.9617 EUR |
0.9282 EUR |
| 2020-11-13 |
0.9421 EUR |
10,014.2945 LSK |
0.9351 EUR |
0.9322 EUR |
0.9613 EUR |
0.9492 EUR |
| 2020-11-12 |
0.9302 EUR |
7,121.6406 LSK |
0.9313 EUR |
0.9282 EUR |
0.9737 EUR |
0.9291 EUR |
| 2020-11-11 |
0.9582 EUR |
7,857.6173 LSK |
0.9686 EUR |
0.9366 EUR |
0.9797 EUR |
0.9477 EUR |
| 2020-11-10 |
0.9577 EUR |
2,979.0404 LSK |
0.9436 EUR |
0.9436 EUR |
0.9717 EUR |
0.9717 EUR |
| 2020-11-09 |
0.9265 EUR |
5,257.5708 LSK |
0.9251 EUR |
0.8990 EUR |
0.9577 EUR |
0.9280 EUR |
| 2020-11-08 |
0.9356 EUR |
5,255.1832 LSK |
0.9389 EUR |
0.9142 EUR |
0.9529 EUR |
0.9323 EUR |
| 2020-11-07 |
0.9353 EUR |
16,657.0153 LSK |
0.9625 EUR |
0.8779 EUR |
0.9676 EUR |
0.9080 EUR |
| 2020-11-06 |
0.9242 EUR |
14,752.6630 LSK |
0.8736 EUR |
0.8736 EUR |
1.0148 EUR |
0.9748 EUR |
| 2020-11-05 |
0.8521 EUR |
2,150.4003 LSK |
0.8466 EUR |
0.8459 EUR |
0.8854 EUR |
0.8577 EUR |
| 2020-11-04 |
0.8501 EUR |
11,982.9642 LSK |
0.8569 EUR |
0.8382 EUR |
0.8729 EUR |
0.8434 EUR |
| 2020-11-03 |
0.8500 EUR |
4,306.7401 LSK |
0.8564 EUR |
0.8078 EUR |
0.8583 EUR |
0.8436 EUR |
| 2020-11-02 |
0.8736 EUR |
1,610.6815 LSK |
0.8893 EUR |
0.8564 EUR |
0.9022 EUR |
0.8579 EUR |
| 2020-11-01 |
0.8786 EUR |
5,633.0946 LSK |
0.8806 EUR |
0.8697 EUR |
0.8958 EUR |
0.8765 EUR |
| 2020-10-31 |
0.8921 EUR |
2,502.0260 LSK |
0.8990 EUR |
0.8775 EUR |
0.9089 EUR |
0.8853 EUR |
| 2020-10-30 |
0.8969 EUR |
4,616.6780 LSK |
0.8981 EUR |
0.8671 EUR |
0.9210 EUR |
0.8958 EUR |
| 2020-10-29 |
0.9094 EUR |
4,001.9737 LSK |
0.9164 EUR |
0.8946 EUR |
0.9312 EUR |
0.9025 EUR |
| 2020-10-28 |
0.9199 EUR |
4,454.7383 LSK |
0.9353 EUR |
0.8938 EUR |
0.9391 EUR |
0.9046 EUR |
| 2020-10-27 |
0.9227 EUR |
4,961.1016 LSK |
0.9203 EUR |
0.9063 EUR |
0.9509 EUR |
0.9251 EUR |
| 2020-10-26 |
0.9340 EUR |
6,803.1583 LSK |
0.9463 EUR |
0.9038 EUR |
0.9521 EUR |
0.9216 EUR |
| 2020-10-25 |
0.9457 EUR |
2,208.4527 LSK |
0.9430 EUR |
0.9265 EUR |
0.9553 EUR |
0.9484 EUR |
| 2020-10-24 |
0.9517 EUR |
3,967.3756 LSK |
0.9504 EUR |
0.9387 EUR |
0.9815 EUR |
0.9531 EUR |
| 2020-10-23 |
0.9350 EUR |
24,140.9121 LSK |
0.9339 EUR |
0.9112 EUR |
0.9580 EUR |
0.9361 EUR |
| 2020-10-22 |
0.9412 EUR |
7,019.4471 LSK |
0.9405 EUR |
0.9367 EUR |
0.9782 EUR |
0.9420 EUR |
| 2020-10-21 |
0.9387 EUR |
4,051.7901 LSK |
0.9380 EUR |
0.9145 EUR |
0.9545 EUR |
0.9393 EUR |
| 2020-10-20 |
0.9137 EUR |
4,943.6868 LSK |
0.9210 EUR |
0.8931 EUR |
0.9234 EUR |
0.9065 EUR |
| 2020-10-19 |
0.9274 EUR |
13,885.0758 LSK |
0.9233 EUR |
0.9233 EUR |
0.9641 EUR |
0.9315 EUR |
| 2020-10-18 |
0.9352 EUR |
841.7932 LSK |
0.9243 EUR |
0.9058 EUR |
0.9485 EUR |
0.9460 EUR |
| 2020-10-17 |
0.9097 EUR |
1,833.2390 LSK |
0.9059 EUR |
0.9055 EUR |
0.9227 EUR |
0.9135 EUR |
| 2020-10-16 |
0.9296 EUR |
7,263.8405 LSK |
0.9481 EUR |
0.8995 EUR |
0.9481 EUR |
0.9111 EUR |