Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.9574 EUR |
56,460.8447 LSK |
0.9258 EUR |
0.8794 EUR |
1.0079 EUR |
0.9891 EUR |
| 2021-01-02 |
0.9284 EUR |
16,170.0992 LSK |
0.9349 EUR |
0.8500 EUR |
0.9815 EUR |
0.9219 EUR |
| 2021-01-01 |
0.9437 EUR |
31,015.4382 LSK |
0.9500 EUR |
0.9292 EUR |
0.9838 EUR |
0.9374 EUR |
| 2020-12-31 |
0.9413 EUR |
17,624.1707 LSK |
0.9461 EUR |
0.9108 EUR |
0.9500 EUR |
0.9364 EUR |
| 2020-12-30 |
0.9379 EUR |
13,328.6807 LSK |
0.9403 EUR |
0.9000 EUR |
0.9444 EUR |
0.9356 EUR |
| 2020-12-29 |
0.9569 EUR |
34,340.9325 LSK |
0.9734 EUR |
0.9100 EUR |
0.9734 EUR |
0.9403 EUR |
| 2020-12-28 |
0.9777 EUR |
22,013.1077 LSK |
0.9700 EUR |
0.9700 EUR |
1.0134 EUR |
0.9854 EUR |
| 2020-12-27 |
0.9880 EUR |
26,831.1062 LSK |
0.9987 EUR |
0.9249 EUR |
1.0095 EUR |
0.9773 EUR |
| 2020-12-26 |
0.9999 EUR |
8,709.8470 LSK |
1.0201 EUR |
0.9549 EUR |
1.0580 EUR |
0.9796 EUR |
| 2020-12-25 |
0.9932 EUR |
25,671.8659 LSK |
0.9907 EUR |
0.9536 EUR |
1.0517 EUR |
0.9957 EUR |
| 2020-12-24 |
0.9479 EUR |
8,176.2534 LSK |
0.9065 EUR |
0.8932 EUR |
0.9894 EUR |
0.9894 EUR |
| 2020-12-23 |
0.9862 EUR |
32,218.8664 LSK |
1.0567 EUR |
0.8968 EUR |
1.0567 EUR |
0.9158 EUR |
| 2020-12-22 |
1.0393 EUR |
13,373.0287 LSK |
1.0449 EUR |
0.9967 EUR |
1.0739 EUR |
1.0337 EUR |
| 2020-12-21 |
1.0799 EUR |
11,270.8333 LSK |
1.1035 EUR |
1.0147 EUR |
1.1420 EUR |
1.0563 EUR |
| 2020-12-20 |
1.1272 EUR |
6,459.2263 LSK |
1.1293 EUR |
1.0840 EUR |
1.1420 EUR |
1.1251 EUR |
| 2020-12-19 |
1.1342 EUR |
24,925.7814 LSK |
1.1250 EUR |
1.1101 EUR |
1.2147 EUR |
1.1433 EUR |
| 2020-12-18 |
1.0914 EUR |
11,555.9433 LSK |
1.0632 EUR |
1.0481 EUR |
1.1400 EUR |
1.1196 EUR |
| 2020-12-17 |
1.0683 EUR |
10,028.3698 LSK |
1.0852 EUR |
1.0290 EUR |
1.1070 EUR |
1.0514 EUR |
| 2020-12-16 |
1.0582 EUR |
8,474.6642 LSK |
1.0434 EUR |
1.0338 EUR |
1.1070 EUR |
1.0730 EUR |
| 2020-12-15 |
1.0409 EUR |
3,654.1476 LSK |
1.0387 EUR |
1.0319 EUR |
1.0536 EUR |
1.0431 EUR |
| 2020-12-14 |
1.0371 EUR |
2,665.6427 LSK |
1.0322 EUR |
1.0270 EUR |
1.0465 EUR |
1.0419 EUR |
| 2020-12-13 |
1.0410 EUR |
10,042.3332 LSK |
1.0479 EUR |
1.0275 EUR |
1.0664 EUR |
1.0341 EUR |
| 2020-12-12 |
1.0265 EUR |
19,512.5538 LSK |
1.0089 EUR |
1.0061 EUR |
1.0503 EUR |
1.0441 EUR |
| 2020-12-11 |
0.9940 EUR |
6,437.7181 LSK |
0.9967 EUR |
0.9669 EUR |
1.0088 EUR |
0.9912 EUR |
| 2020-12-10 |
1.0090 EUR |
16,322.5471 LSK |
1.0142 EUR |
0.9893 EUR |
1.0263 EUR |
1.0038 EUR |
| 2020-12-09 |
1.0314 EUR |
23,231.4022 LSK |
1.0323 EUR |
0.9581 EUR |
1.0452 EUR |
1.0305 EUR |
| 2020-12-08 |
1.0776 EUR |
10,048.2413 LSK |
1.1237 EUR |
1.0140 EUR |
1.1731 EUR |
1.0314 EUR |
| 2020-12-07 |
1.1118 EUR |
5,182.4153 LSK |
1.1089 EUR |
1.0983 EUR |
1.1330 EUR |
1.1146 EUR |
| 2020-12-06 |
1.1123 EUR |
4,501.4980 LSK |
1.1262 EUR |
1.0820 EUR |
1.1262 EUR |
1.0983 EUR |
| 2020-12-05 |
1.1029 EUR |
10,630.7876 LSK |
1.0793 EUR |
1.0709 EUR |
1.1313 EUR |
1.1265 EUR |
| 2020-12-04 |
1.1199 EUR |
26,515.2858 LSK |
1.1660 EUR |
1.0612 EUR |
1.1800 EUR |
1.0738 EUR |
| 2020-12-03 |
1.1681 EUR |
23,616.8602 LSK |
1.1714 EUR |
1.0600 EUR |
1.2485 EUR |
1.1647 EUR |
| 2020-12-02 |
1.1318 EUR |
14,156.0912 LSK |
1.1111 EUR |
1.1111 EUR |
1.1851 EUR |
1.1524 EUR |
| 2020-12-01 |
1.1119 EUR |
46,368.6752 LSK |
1.1056 EUR |
0.9810 EUR |
1.2131 EUR |
1.1182 EUR |
| 2020-11-30 |
1.1122 EUR |
21,662.9740 LSK |
1.1054 EUR |
1.0470 EUR |
1.1268 EUR |
1.1189 EUR |
| 2020-11-29 |
1.0667 EUR |
18,299.9120 LSK |
1.0612 EUR |
1.0456 EUR |
1.1416 EUR |
1.0721 EUR |
| 2020-11-28 |
1.0389 EUR |
8,243.5982 LSK |
1.0137 EUR |
1.0081 EUR |
1.1004 EUR |
1.0640 EUR |
| 2020-11-27 |
1.0336 EUR |
22,279.0099 LSK |
1.0495 EUR |
0.9815 EUR |
1.0637 EUR |
1.0177 EUR |
| 2020-11-26 |
1.1065 EUR |
24,674.6606 LSK |
1.2000 EUR |
0.9536 EUR |
1.2211 EUR |
1.0129 EUR |
| 2020-11-25 |
1.2542 EUR |
29,217.6791 LSK |
1.2979 EUR |
1.1663 EUR |
1.3351 EUR |
1.2105 EUR |
| 2020-11-24 |
1.2146 EUR |
54,701.1027 LSK |
1.1449 EUR |
1.1268 EUR |
1.3950 EUR |
1.2842 EUR |
| 2020-11-23 |
1.0821 EUR |
11,166.6730 LSK |
1.0333 EUR |
1.0262 EUR |
1.1397 EUR |
1.1308 EUR |
| 2020-11-22 |
1.0839 EUR |
18,933.9767 LSK |
1.1109 EUR |
0.9706 EUR |
1.1231 EUR |
1.0568 EUR |
| 2020-11-21 |
1.0432 EUR |
34,347.1688 LSK |
1.0000 EUR |
0.9920 EUR |
1.1284 EUR |
1.0863 EUR |
| 2020-11-20 |
1.0013 EUR |
7,977.6555 LSK |
1.0016 EUR |
0.9846 EUR |
1.0128 EUR |
1.0009 EUR |
| 2020-11-19 |
0.9889 EUR |
10,604.4505 LSK |
0.9850 EUR |
0.9369 EUR |
1.0111 EUR |
0.9929 EUR |
| 2020-11-18 |
0.9983 EUR |
17,168.7543 LSK |
0.9970 EUR |
0.9251 EUR |
1.0144 EUR |
0.9996 EUR |
| 2020-11-17 |
0.9396 EUR |
21,713.0659 LSK |
0.9199 EUR |
0.9199 EUR |
0.9910 EUR |
0.9594 EUR |
| 2020-11-16 |
0.9139 EUR |
3,888.5334 LSK |
0.9102 EUR |
0.9008 EUR |
0.9281 EUR |
0.9177 EUR |
| 2020-11-15 |
0.9221 EUR |
2,703.3246 LSK |
0.9360 EUR |
0.8963 EUR |
0.9360 EUR |
0.9082 EUR |