Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.9408 EUR |
7,155.5936 LSK |
0.9535 EUR |
0.9206 EUR |
0.9617 EUR |
0.9282 EUR |
| 2020-11-13 |
0.9421 EUR |
10,014.2945 LSK |
0.9351 EUR |
0.9322 EUR |
0.9613 EUR |
0.9492 EUR |
| 2020-11-12 |
0.9302 EUR |
7,121.6406 LSK |
0.9313 EUR |
0.9282 EUR |
0.9737 EUR |
0.9291 EUR |
| 2020-11-11 |
0.9582 EUR |
7,857.6173 LSK |
0.9686 EUR |
0.9366 EUR |
0.9797 EUR |
0.9477 EUR |
| 2020-11-10 |
0.9577 EUR |
2,979.0404 LSK |
0.9436 EUR |
0.9436 EUR |
0.9717 EUR |
0.9717 EUR |
| 2020-11-09 |
0.9265 EUR |
5,257.5708 LSK |
0.9251 EUR |
0.8990 EUR |
0.9577 EUR |
0.9280 EUR |
| 2020-11-08 |
0.9356 EUR |
5,255.1832 LSK |
0.9389 EUR |
0.9142 EUR |
0.9529 EUR |
0.9323 EUR |
| 2020-11-07 |
0.9353 EUR |
16,657.0153 LSK |
0.9625 EUR |
0.8779 EUR |
0.9676 EUR |
0.9080 EUR |
| 2020-11-06 |
0.9242 EUR |
14,752.6630 LSK |
0.8736 EUR |
0.8736 EUR |
1.0148 EUR |
0.9748 EUR |
| 2020-11-05 |
0.8521 EUR |
2,150.4003 LSK |
0.8466 EUR |
0.8459 EUR |
0.8854 EUR |
0.8577 EUR |
| 2020-11-04 |
0.8501 EUR |
11,982.9642 LSK |
0.8569 EUR |
0.8382 EUR |
0.8729 EUR |
0.8434 EUR |
| 2020-11-03 |
0.8500 EUR |
4,306.7401 LSK |
0.8564 EUR |
0.8078 EUR |
0.8583 EUR |
0.8436 EUR |
| 2020-11-02 |
0.8736 EUR |
1,610.6815 LSK |
0.8893 EUR |
0.8564 EUR |
0.9022 EUR |
0.8579 EUR |
| 2020-11-01 |
0.8786 EUR |
5,633.0946 LSK |
0.8806 EUR |
0.8697 EUR |
0.8958 EUR |
0.8765 EUR |
| 2020-10-31 |
0.8921 EUR |
2,502.0260 LSK |
0.8990 EUR |
0.8775 EUR |
0.9089 EUR |
0.8853 EUR |
| 2020-10-30 |
0.8969 EUR |
4,616.6780 LSK |
0.8981 EUR |
0.8671 EUR |
0.9210 EUR |
0.8958 EUR |
| 2020-10-29 |
0.9094 EUR |
4,001.9737 LSK |
0.9164 EUR |
0.8946 EUR |
0.9312 EUR |
0.9025 EUR |
| 2020-10-28 |
0.9199 EUR |
4,454.7383 LSK |
0.9353 EUR |
0.8938 EUR |
0.9391 EUR |
0.9046 EUR |
| 2020-10-27 |
0.9227 EUR |
4,961.1016 LSK |
0.9203 EUR |
0.9063 EUR |
0.9509 EUR |
0.9251 EUR |
| 2020-10-26 |
0.9340 EUR |
6,803.1583 LSK |
0.9463 EUR |
0.9038 EUR |
0.9521 EUR |
0.9216 EUR |
| 2020-10-25 |
0.9457 EUR |
2,208.4527 LSK |
0.9430 EUR |
0.9265 EUR |
0.9553 EUR |
0.9484 EUR |
| 2020-10-24 |
0.9517 EUR |
3,967.3756 LSK |
0.9504 EUR |
0.9387 EUR |
0.9815 EUR |
0.9531 EUR |
| 2020-10-23 |
0.9350 EUR |
24,140.9121 LSK |
0.9339 EUR |
0.9112 EUR |
0.9580 EUR |
0.9361 EUR |
| 2020-10-22 |
0.9412 EUR |
7,019.4471 LSK |
0.9405 EUR |
0.9367 EUR |
0.9782 EUR |
0.9420 EUR |
| 2020-10-21 |
0.9387 EUR |
4,051.7901 LSK |
0.9380 EUR |
0.9145 EUR |
0.9545 EUR |
0.9393 EUR |
| 2020-10-20 |
0.9137 EUR |
4,943.6868 LSK |
0.9210 EUR |
0.8931 EUR |
0.9234 EUR |
0.9065 EUR |
| 2020-10-19 |
0.9274 EUR |
13,885.0758 LSK |
0.9233 EUR |
0.9233 EUR |
0.9641 EUR |
0.9315 EUR |
| 2020-10-18 |
0.9352 EUR |
841.7932 LSK |
0.9243 EUR |
0.9058 EUR |
0.9485 EUR |
0.9460 EUR |
| 2020-10-17 |
0.9097 EUR |
1,833.2390 LSK |
0.9059 EUR |
0.9055 EUR |
0.9227 EUR |
0.9135 EUR |
| 2020-10-16 |
0.9296 EUR |
7,263.8405 LSK |
0.9481 EUR |
0.8995 EUR |
0.9481 EUR |
0.9111 EUR |
| 2020-10-15 |
0.9470 EUR |
11,031.3638 LSK |
0.9500 EUR |
0.9220 EUR |
0.9586 EUR |
0.9440 EUR |
| 2020-10-14 |
0.9558 EUR |
1,828.2950 LSK |
0.9591 EUR |
0.9500 EUR |
0.9771 EUR |
0.9525 EUR |
| 2020-10-13 |
0.9764 EUR |
5,430.7426 LSK |
0.9829 EUR |
0.9685 EUR |
0.9978 EUR |
0.9699 EUR |
| 2020-10-12 |
0.9932 EUR |
8,027.7072 LSK |
0.9906 EUR |
0.9604 EUR |
1.0004 EUR |
0.9959 EUR |
| 2020-10-11 |
0.9882 EUR |
5,438.1014 LSK |
0.9836 EUR |
0.9836 EUR |
1.0100 EUR |
0.9928 EUR |
| 2020-10-10 |
0.9934 EUR |
8,404.6350 LSK |
0.9946 EUR |
0.9667 EUR |
1.0204 EUR |
0.9921 EUR |
| 2020-10-09 |
0.9490 EUR |
7,870.4604 LSK |
0.9348 EUR |
0.9122 EUR |
0.9874 EUR |
0.9632 EUR |
| 2020-10-08 |
0.9198 EUR |
2,975.4012 LSK |
0.9059 EUR |
0.8990 EUR |
0.9433 EUR |
0.9336 EUR |
| 2020-10-07 |
0.9046 EUR |
5,064.4505 LSK |
0.9114 EUR |
0.8765 EUR |
0.9118 EUR |
0.8979 EUR |
| 2020-10-06 |
0.9245 EUR |
9,485.9221 LSK |
0.9355 EUR |
0.9116 EUR |
0.9494 EUR |
0.9135 EUR |
| 2020-10-05 |
0.9518 EUR |
1,106.1302 LSK |
0.9495 EUR |
0.9367 EUR |
0.9652 EUR |
0.9542 EUR |
| 2020-10-04 |
0.9539 EUR |
2,256.7388 LSK |
0.9453 EUR |
0.9349 EUR |
0.9756 EUR |
0.9626 EUR |
| 2020-10-03 |
0.9498 EUR |
900.7282 LSK |
0.9502 EUR |
0.9453 EUR |
0.9538 EUR |
0.9493 EUR |
| 2020-10-02 |
0.9489 EUR |
9,997.9364 LSK |
0.9633 EUR |
0.9223 EUR |
0.9762 EUR |
0.9345 EUR |
| 2020-10-01 |
0.9893 EUR |
7,436.4248 LSK |
1.0045 EUR |
0.9420 EUR |
1.0194 EUR |
0.9740 EUR |
| 2020-09-30 |
0.9983 EUR |
5,367.4098 LSK |
0.9908 EUR |
0.9837 EUR |
1.0057 EUR |
1.0057 EUR |
| 2020-09-29 |
1.0138 EUR |
6,119.9027 LSK |
1.0235 EUR |
0.9908 EUR |
1.0235 EUR |
1.0040 EUR |
| 2020-09-28 |
1.0446 EUR |
14,536.4874 LSK |
1.0506 EUR |
1.0282 EUR |
1.0619 EUR |
1.0386 EUR |
| 2020-09-27 |
1.0416 EUR |
7,710.5143 LSK |
1.0473 EUR |
1.0112 EUR |
1.0635 EUR |
1.0359 EUR |
| 2020-09-26 |
1.0395 EUR |
2,152.2631 LSK |
1.0342 EUR |
1.0342 EUR |
1.0674 EUR |
1.0447 EUR |