Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.0179 EUR |
7,563.4203 LSK |
1.0086 EUR |
1.0005 EUR |
1.0271 EUR |
1.0271 EUR |
| 2020-07-06 |
0.9994 EUR |
9,306.8494 LSK |
0.9941 EUR |
0.9823 EUR |
1.0183 EUR |
1.0046 EUR |
| 2020-07-05 |
0.9868 EUR |
20,930.0698 LSK |
0.9965 EUR |
0.9620 EUR |
1.0006 EUR |
0.9772 EUR |
| 2020-07-04 |
1.0051 EUR |
2,814.5305 LSK |
1.0009 EUR |
0.9956 EUR |
1.0161 EUR |
1.0093 EUR |
| 2020-07-03 |
1.0059 EUR |
2,352.2449 LSK |
1.0122 EUR |
0.9995 EUR |
1.0154 EUR |
0.9995 EUR |
| 2020-07-02 |
1.0215 EUR |
2,382.1651 LSK |
1.0293 EUR |
0.9964 EUR |
1.0361 EUR |
1.0137 EUR |
| 2020-07-01 |
1.0229 EUR |
3,345.7926 LSK |
1.0142 EUR |
1.0120 EUR |
1.0336 EUR |
1.0316 EUR |
| 2020-06-30 |
1.0105 EUR |
1,447.7830 LSK |
1.0029 EUR |
1.0029 EUR |
1.0188 EUR |
1.0180 EUR |
| 2020-06-29 |
1.0081 EUR |
2,076.4825 LSK |
1.0013 EUR |
0.9966 EUR |
1.0149 EUR |
1.0149 EUR |
| 2020-06-28 |
0.9854 EUR |
3,108.7250 LSK |
0.9606 EUR |
0.9606 EUR |
1.0167 EUR |
1.0101 EUR |
| 2020-06-27 |
0.9952 EUR |
4,511.9035 LSK |
1.0191 EUR |
0.9664 EUR |
1.0347 EUR |
0.9712 EUR |
| 2020-06-26 |
1.0260 EUR |
3,220.9117 LSK |
1.0272 EUR |
1.0192 EUR |
1.0421 EUR |
1.0248 EUR |
| 2020-06-25 |
1.0540 EUR |
836.7523 LSK |
1.0571 EUR |
1.0353 EUR |
1.0627 EUR |
1.0508 EUR |
| 2020-06-24 |
1.0916 EUR |
6,491.5821 LSK |
1.1158 EUR |
1.0504 EUR |
1.1208 EUR |
1.0673 EUR |
| 2020-06-23 |
1.1125 EUR |
3,015.6578 LSK |
1.1140 EUR |
1.1100 EUR |
1.1235 EUR |
1.1110 EUR |
| 2020-06-22 |
1.1091 EUR |
2,779.5072 LSK |
1.1048 EUR |
1.0989 EUR |
1.1309 EUR |
1.1134 EUR |
| 2020-06-21 |
1.0993 EUR |
317.4202 LSK |
1.1028 EUR |
1.0952 EUR |
1.1028 EUR |
1.0958 EUR |
| 2020-06-20 |
1.0950 EUR |
3,836.5676 LSK |
1.0875 EUR |
1.0868 EUR |
1.1070 EUR |
1.1024 EUR |
| 2020-06-19 |
1.0933 EUR |
1,948.5458 LSK |
1.0940 EUR |
1.0852 EUR |
1.1109 EUR |
1.0925 EUR |
| 2020-06-18 |
1.1100 EUR |
4,495.8533 LSK |
1.1065 EUR |
1.1065 EUR |
1.1283 EUR |
1.1135 EUR |
| 2020-06-17 |
1.0825 EUR |
6,506.3715 LSK |
1.0699 EUR |
1.0699 EUR |
1.1367 EUR |
1.0951 EUR |
| 2020-06-16 |
1.0742 EUR |
6,855.5065 LSK |
1.0651 EUR |
1.0564 EUR |
1.0832 EUR |
1.0832 EUR |
| 2020-06-15 |
1.0575 EUR |
25,786.4782 LSK |
1.0571 EUR |
0.9793 EUR |
1.0646 EUR |
1.0578 EUR |
| 2020-06-14 |
1.0786 EUR |
17,677.1792 LSK |
1.0916 EUR |
1.0582 EUR |
1.1040 EUR |
1.0656 EUR |
| 2020-06-13 |
1.0867 EUR |
7,993.5001 LSK |
1.0835 EUR |
1.0811 EUR |
1.1047 EUR |
1.0898 EUR |
| 2020-06-12 |
1.0696 EUR |
3,802.8620 LSK |
1.0455 EUR |
1.0350 EUR |
1.1121 EUR |
1.0937 EUR |
| 2020-06-11 |
1.1025 EUR |
23,309.1922 LSK |
1.1447 EUR |
1.0428 EUR |
1.1805 EUR |
1.0603 EUR |
| 2020-06-10 |
1.1433 EUR |
26,261.9387 LSK |
1.1452 EUR |
1.1187 EUR |
1.1655 EUR |
1.1414 EUR |
| 2020-06-09 |
1.1503 EUR |
4,779.4967 LSK |
1.1551 EUR |
1.1384 EUR |
1.1622 EUR |
1.1454 EUR |
| 2020-06-08 |
1.1680 EUR |
13,383.5531 LSK |
1.1543 EUR |
1.1338 EUR |
1.1825 EUR |
1.1817 EUR |
| 2020-06-07 |
1.1676 EUR |
17,757.1493 LSK |
1.1761 EUR |
1.1216 EUR |
1.1926 EUR |
1.1590 EUR |
| 2020-06-06 |
1.1904 EUR |
29,258.9280 LSK |
1.2076 EUR |
1.1675 EUR |
1.2376 EUR |
1.1731 EUR |
| 2020-06-05 |
1.1787 EUR |
67,235.3558 LSK |
1.1350 EUR |
1.1342 EUR |
1.2741 EUR |
1.2224 EUR |
| 2020-06-04 |
1.1079 EUR |
16,126.9225 LSK |
1.1157 EUR |
1.1000 EUR |
1.1435 EUR |
1.1001 EUR |
| 2020-06-03 |
1.0995 EUR |
9,346.6455 LSK |
1.0854 EUR |
1.0738 EUR |
1.1136 EUR |
1.1136 EUR |
| 2020-06-02 |
1.0971 EUR |
13,906.2786 LSK |
1.1114 EUR |
1.0513 EUR |
1.1313 EUR |
1.0828 EUR |
| 2020-06-01 |
1.0854 EUR |
4,271.8077 LSK |
1.0868 EUR |
1.0840 EUR |
1.1194 EUR |
1.0840 EUR |
| 2020-05-31 |
1.0890 EUR |
7,121.2124 LSK |
1.1023 EUR |
1.0757 EUR |
1.1289 EUR |
1.0757 EUR |
| 2020-05-30 |
1.0953 EUR |
5,466.0022 LSK |
1.0838 EUR |
1.0718 EUR |
1.1067 EUR |
1.1067 EUR |
| 2020-05-29 |
1.0919 EUR |
3,535.2561 LSK |
1.0989 EUR |
1.0710 EUR |
1.1032 EUR |
1.0849 EUR |
| 2020-05-28 |
1.0939 EUR |
3,019.3112 LSK |
1.0801 EUR |
1.0798 EUR |
1.1145 EUR |
1.1076 EUR |
| 2020-05-27 |
1.1060 EUR |
961.0975 LSK |
1.1246 EUR |
1.0785 EUR |
1.1293 EUR |
1.0873 EUR |
| 2020-05-26 |
1.1220 EUR |
8,391.1022 LSK |
1.1153 EUR |
1.0681 EUR |
1.1369 EUR |
1.1286 EUR |
| 2020-05-25 |
1.0922 EUR |
2,708.6864 LSK |
1.0818 EUR |
1.0722 EUR |
1.1025 EUR |
1.1025 EUR |
| 2020-05-24 |
1.1097 EUR |
13,674.0768 LSK |
1.1446 EUR |
1.0602 EUR |
1.1446 EUR |
1.0748 EUR |
| 2020-05-23 |
1.1283 EUR |
20,430.7535 LSK |
1.1180 EUR |
1.0935 EUR |
1.1610 EUR |
1.1386 EUR |
| 2020-05-22 |
1.0561 EUR |
6,804.2710 LSK |
1.0141 EUR |
1.0071 EUR |
1.1078 EUR |
1.0981 EUR |
| 2020-05-21 |
1.0404 EUR |
6,677.5372 LSK |
1.0571 EUR |
0.9782 EUR |
1.0579 EUR |
1.0237 EUR |
| 2020-05-20 |
1.0396 EUR |
3,532.4562 LSK |
1.0464 EUR |
1.0276 EUR |
1.0661 EUR |
1.0327 EUR |
| 2020-05-19 |
1.0471 EUR |
4,819.3636 LSK |
1.0399 EUR |
1.0299 EUR |
1.0542 EUR |
1.0542 EUR |