Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
1.1409 EUR |
11,680.4433 LSK |
1.1123 EUR |
1.0961 EUR |
1.1699 EUR |
1.1694 EUR |
| 2020-08-05 |
1.1013 EUR |
13,053.2905 LSK |
1.0885 EUR |
1.0885 EUR |
1.1418 EUR |
1.1140 EUR |
| 2020-08-04 |
1.0804 EUR |
11,276.1969 LSK |
1.0822 EUR |
1.0570 EUR |
1.0883 EUR |
1.0786 EUR |
| 2020-08-03 |
1.0776 EUR |
14,901.4714 LSK |
1.0698 EUR |
1.0698 EUR |
1.1275 EUR |
1.0854 EUR |
| 2020-08-02 |
1.0958 EUR |
19,996.5976 LSK |
1.1338 EUR |
1.0500 EUR |
1.1568 EUR |
1.0577 EUR |
| 2020-08-01 |
1.1089 EUR |
21,743.9311 LSK |
1.0877 EUR |
1.0868 EUR |
1.1300 EUR |
1.1300 EUR |
| 2020-07-31 |
1.0733 EUR |
4,757.6932 LSK |
1.0715 EUR |
1.0670 EUR |
1.1041 EUR |
1.0751 EUR |
| 2020-07-30 |
1.0852 EUR |
1,357.1034 LSK |
1.0944 EUR |
1.0617 EUR |
1.0944 EUR |
1.0759 EUR |
| 2020-07-29 |
1.0837 EUR |
3,430.2653 LSK |
1.0792 EUR |
1.0657 EUR |
1.0971 EUR |
1.0882 EUR |
| 2020-07-28 |
1.0612 EUR |
6,830.2370 LSK |
1.0480 EUR |
1.0169 EUR |
1.0821 EUR |
1.0744 EUR |
| 2020-07-27 |
1.0637 EUR |
9,503.6180 LSK |
1.0795 EUR |
1.0039 EUR |
1.0851 EUR |
1.0479 EUR |
| 2020-07-26 |
1.0889 EUR |
17,049.9786 LSK |
1.0966 EUR |
1.0718 EUR |
1.1041 EUR |
1.0811 EUR |
| 2020-07-25 |
1.0914 EUR |
6,143.4600 LSK |
1.0773 EUR |
1.0773 EUR |
1.1280 EUR |
1.1055 EUR |
| 2020-07-24 |
1.0858 EUR |
5,580.9672 LSK |
1.0980 EUR |
1.0674 EUR |
1.0980 EUR |
1.0736 EUR |
| 2020-07-23 |
1.1072 EUR |
2,843.7772 LSK |
1.1058 EUR |
1.0828 EUR |
1.1144 EUR |
1.1085 EUR |
| 2020-07-22 |
1.1053 EUR |
4,420.2049 LSK |
1.1182 EUR |
1.0910 EUR |
1.1182 EUR |
1.0923 EUR |
| 2020-07-21 |
1.1118 EUR |
4,977.3984 LSK |
1.1053 EUR |
1.0869 EUR |
1.1284 EUR |
1.1182 EUR |
| 2020-07-20 |
1.0851 EUR |
10,841.4665 LSK |
1.0705 EUR |
1.0637 EUR |
1.1129 EUR |
1.0996 EUR |
| 2020-07-19 |
1.0738 EUR |
1,437.8830 LSK |
1.0757 EUR |
1.0588 EUR |
1.0775 EUR |
1.0718 EUR |
| 2020-07-18 |
1.0603 EUR |
16,082.9469 LSK |
1.0399 EUR |
1.0397 EUR |
1.0876 EUR |
1.0807 EUR |
| 2020-07-17 |
1.0352 EUR |
3,055.1103 LSK |
1.0339 EUR |
1.0098 EUR |
1.0376 EUR |
1.0365 EUR |
| 2020-07-16 |
1.0533 EUR |
5,517.7160 LSK |
1.0726 EUR |
1.0120 EUR |
1.0726 EUR |
1.0339 EUR |
| 2020-07-15 |
1.0757 EUR |
15,896.6313 LSK |
1.0792 EUR |
1.0602 EUR |
1.1000 EUR |
1.0721 EUR |
| 2020-07-14 |
1.0757 EUR |
6,508.3575 LSK |
1.0692 EUR |
1.0648 EUR |
1.0823 EUR |
1.0822 EUR |
| 2020-07-13 |
1.0984 EUR |
15,983.9840 LSK |
1.1102 EUR |
1.0831 EUR |
1.1656 EUR |
1.0865 EUR |
| 2020-07-12 |
1.0955 EUR |
8,133.2626 LSK |
1.0868 EUR |
1.0804 EUR |
1.1149 EUR |
1.1042 EUR |
| 2020-07-11 |
1.0758 EUR |
4,416.2365 LSK |
1.0612 EUR |
1.0464 EUR |
1.0904 EUR |
1.0904 EUR |
| 2020-07-10 |
1.0593 EUR |
4,700.1721 LSK |
1.0636 EUR |
1.0306 EUR |
1.0636 EUR |
1.0550 EUR |
| 2020-07-09 |
1.0758 EUR |
12,091.0985 LSK |
1.0884 EUR |
1.0070 EUR |
1.0986 EUR |
1.0631 EUR |
| 2020-07-08 |
1.0561 EUR |
64,589.9242 LSK |
1.0189 EUR |
1.0189 EUR |
1.1233 EUR |
1.0932 EUR |
| 2020-07-07 |
1.0179 EUR |
7,563.4203 LSK |
1.0086 EUR |
1.0005 EUR |
1.0271 EUR |
1.0271 EUR |
| 2020-07-06 |
0.9994 EUR |
9,306.8494 LSK |
0.9941 EUR |
0.9823 EUR |
1.0183 EUR |
1.0046 EUR |
| 2020-07-05 |
0.9868 EUR |
20,930.0698 LSK |
0.9965 EUR |
0.9620 EUR |
1.0006 EUR |
0.9772 EUR |
| 2020-07-04 |
1.0051 EUR |
2,814.5305 LSK |
1.0009 EUR |
0.9956 EUR |
1.0161 EUR |
1.0093 EUR |
| 2020-07-03 |
1.0059 EUR |
2,352.2449 LSK |
1.0122 EUR |
0.9995 EUR |
1.0154 EUR |
0.9995 EUR |
| 2020-07-02 |
1.0215 EUR |
2,382.1651 LSK |
1.0293 EUR |
0.9964 EUR |
1.0361 EUR |
1.0137 EUR |
| 2020-07-01 |
1.0229 EUR |
3,345.7926 LSK |
1.0142 EUR |
1.0120 EUR |
1.0336 EUR |
1.0316 EUR |
| 2020-06-30 |
1.0105 EUR |
1,447.7830 LSK |
1.0029 EUR |
1.0029 EUR |
1.0188 EUR |
1.0180 EUR |
| 2020-06-29 |
1.0081 EUR |
2,076.4825 LSK |
1.0013 EUR |
0.9966 EUR |
1.0149 EUR |
1.0149 EUR |
| 2020-06-28 |
0.9854 EUR |
3,108.7250 LSK |
0.9606 EUR |
0.9606 EUR |
1.0167 EUR |
1.0101 EUR |
| 2020-06-27 |
0.9952 EUR |
4,511.9035 LSK |
1.0191 EUR |
0.9664 EUR |
1.0347 EUR |
0.9712 EUR |
| 2020-06-26 |
1.0260 EUR |
3,220.9117 LSK |
1.0272 EUR |
1.0192 EUR |
1.0421 EUR |
1.0248 EUR |
| 2020-06-25 |
1.0540 EUR |
836.7523 LSK |
1.0571 EUR |
1.0353 EUR |
1.0627 EUR |
1.0508 EUR |
| 2020-06-24 |
1.0916 EUR |
6,491.5821 LSK |
1.1158 EUR |
1.0504 EUR |
1.1208 EUR |
1.0673 EUR |
| 2020-06-23 |
1.1125 EUR |
3,015.6578 LSK |
1.1140 EUR |
1.1100 EUR |
1.1235 EUR |
1.1110 EUR |
| 2020-06-22 |
1.1091 EUR |
2,779.5072 LSK |
1.1048 EUR |
1.0989 EUR |
1.1309 EUR |
1.1134 EUR |
| 2020-06-21 |
1.0993 EUR |
317.4202 LSK |
1.1028 EUR |
1.0952 EUR |
1.1028 EUR |
1.0958 EUR |
| 2020-06-20 |
1.0950 EUR |
3,836.5676 LSK |
1.0875 EUR |
1.0868 EUR |
1.1070 EUR |
1.1024 EUR |
| 2020-06-19 |
1.0933 EUR |
1,948.5458 LSK |
1.0940 EUR |
1.0852 EUR |
1.1109 EUR |
1.0925 EUR |
| 2020-06-18 |
1.1100 EUR |
4,495.8533 LSK |
1.1065 EUR |
1.1065 EUR |
1.1283 EUR |
1.1135 EUR |