Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
1.0825 EUR |
6,506.3715 LSK |
1.0699 EUR |
1.0699 EUR |
1.1367 EUR |
1.0951 EUR |
| 2020-06-16 |
1.0742 EUR |
6,855.5065 LSK |
1.0651 EUR |
1.0564 EUR |
1.0832 EUR |
1.0832 EUR |
| 2020-06-15 |
1.0575 EUR |
25,786.4782 LSK |
1.0571 EUR |
0.9793 EUR |
1.0646 EUR |
1.0578 EUR |
| 2020-06-14 |
1.0786 EUR |
17,677.1792 LSK |
1.0916 EUR |
1.0582 EUR |
1.1040 EUR |
1.0656 EUR |
| 2020-06-13 |
1.0867 EUR |
7,993.5001 LSK |
1.0835 EUR |
1.0811 EUR |
1.1047 EUR |
1.0898 EUR |
| 2020-06-12 |
1.0696 EUR |
3,802.8620 LSK |
1.0455 EUR |
1.0350 EUR |
1.1121 EUR |
1.0937 EUR |
| 2020-06-11 |
1.1025 EUR |
23,309.1922 LSK |
1.1447 EUR |
1.0428 EUR |
1.1805 EUR |
1.0603 EUR |
| 2020-06-10 |
1.1433 EUR |
26,261.9387 LSK |
1.1452 EUR |
1.1187 EUR |
1.1655 EUR |
1.1414 EUR |
| 2020-06-09 |
1.1503 EUR |
4,779.4967 LSK |
1.1551 EUR |
1.1384 EUR |
1.1622 EUR |
1.1454 EUR |
| 2020-06-08 |
1.1680 EUR |
13,383.5531 LSK |
1.1543 EUR |
1.1338 EUR |
1.1825 EUR |
1.1817 EUR |
| 2020-06-07 |
1.1676 EUR |
17,757.1493 LSK |
1.1761 EUR |
1.1216 EUR |
1.1926 EUR |
1.1590 EUR |
| 2020-06-06 |
1.1904 EUR |
29,258.9280 LSK |
1.2076 EUR |
1.1675 EUR |
1.2376 EUR |
1.1731 EUR |
| 2020-06-05 |
1.1787 EUR |
67,235.3558 LSK |
1.1350 EUR |
1.1342 EUR |
1.2741 EUR |
1.2224 EUR |
| 2020-06-04 |
1.1079 EUR |
16,126.9225 LSK |
1.1157 EUR |
1.1000 EUR |
1.1435 EUR |
1.1001 EUR |
| 2020-06-03 |
1.0995 EUR |
9,346.6455 LSK |
1.0854 EUR |
1.0738 EUR |
1.1136 EUR |
1.1136 EUR |
| 2020-06-02 |
1.0971 EUR |
13,906.2786 LSK |
1.1114 EUR |
1.0513 EUR |
1.1313 EUR |
1.0828 EUR |
| 2020-06-01 |
1.0854 EUR |
4,271.8077 LSK |
1.0868 EUR |
1.0840 EUR |
1.1194 EUR |
1.0840 EUR |
| 2020-05-31 |
1.0890 EUR |
7,121.2124 LSK |
1.1023 EUR |
1.0757 EUR |
1.1289 EUR |
1.0757 EUR |
| 2020-05-30 |
1.0953 EUR |
5,466.0022 LSK |
1.0838 EUR |
1.0718 EUR |
1.1067 EUR |
1.1067 EUR |
| 2020-05-29 |
1.0919 EUR |
3,535.2561 LSK |
1.0989 EUR |
1.0710 EUR |
1.1032 EUR |
1.0849 EUR |
| 2020-05-28 |
1.0939 EUR |
3,019.3112 LSK |
1.0801 EUR |
1.0798 EUR |
1.1145 EUR |
1.1076 EUR |
| 2020-05-27 |
1.1060 EUR |
961.0975 LSK |
1.1246 EUR |
1.0785 EUR |
1.1293 EUR |
1.0873 EUR |
| 2020-05-26 |
1.1220 EUR |
8,391.1022 LSK |
1.1153 EUR |
1.0681 EUR |
1.1369 EUR |
1.1286 EUR |
| 2020-05-25 |
1.0922 EUR |
2,708.6864 LSK |
1.0818 EUR |
1.0722 EUR |
1.1025 EUR |
1.1025 EUR |
| 2020-05-24 |
1.1097 EUR |
13,674.0768 LSK |
1.1446 EUR |
1.0602 EUR |
1.1446 EUR |
1.0748 EUR |
| 2020-05-23 |
1.1283 EUR |
20,430.7535 LSK |
1.1180 EUR |
1.0935 EUR |
1.1610 EUR |
1.1386 EUR |
| 2020-05-22 |
1.0561 EUR |
6,804.2710 LSK |
1.0141 EUR |
1.0071 EUR |
1.1078 EUR |
1.0981 EUR |
| 2020-05-21 |
1.0404 EUR |
6,677.5372 LSK |
1.0571 EUR |
0.9782 EUR |
1.0579 EUR |
1.0237 EUR |
| 2020-05-20 |
1.0396 EUR |
3,532.4562 LSK |
1.0464 EUR |
1.0276 EUR |
1.0661 EUR |
1.0327 EUR |
| 2020-05-19 |
1.0471 EUR |
4,819.3636 LSK |
1.0399 EUR |
1.0299 EUR |
1.0542 EUR |
1.0542 EUR |
| 2020-05-18 |
1.0472 EUR |
6,864.0831 LSK |
1.0472 EUR |
1.0322 EUR |
1.0646 EUR |
1.0471 EUR |
| 2020-05-17 |
1.0362 EUR |
7,027.6262 LSK |
1.0265 EUR |
1.0181 EUR |
1.0519 EUR |
1.0459 EUR |
| 2020-05-16 |
1.0220 EUR |
2,129.4839 LSK |
1.0140 EUR |
1.0140 EUR |
1.0421 EUR |
1.0299 EUR |
| 2020-05-15 |
1.0444 EUR |
757.0002 LSK |
1.0597 EUR |
1.0287 EUR |
1.0597 EUR |
1.0291 EUR |
| 2020-05-14 |
1.0671 EUR |
31,826.6179 LSK |
1.0836 EUR |
1.0400 EUR |
1.0847 EUR |
1.0505 EUR |
| 2020-05-13 |
1.0517 EUR |
5,920.6899 LSK |
1.0405 EUR |
1.0405 EUR |
1.0930 EUR |
1.0629 EUR |
| 2020-05-12 |
0.9989 EUR |
3,059.0918 LSK |
1.0021 EUR |
0.9867 EUR |
1.0053 EUR |
0.9958 EUR |
| 2020-05-11 |
0.9881 EUR |
16,603.1738 LSK |
1.0073 EUR |
0.9333 EUR |
1.0233 EUR |
0.9688 EUR |
| 2020-05-10 |
1.0402 EUR |
11,664.4400 LSK |
1.0815 EUR |
0.9646 EUR |
1.0815 EUR |
0.9988 EUR |
| 2020-05-09 |
1.1287 EUR |
8,883.3839 LSK |
1.1489 EUR |
1.1035 EUR |
1.1506 EUR |
1.1085 EUR |
| 2020-05-08 |
1.1433 EUR |
17,002.4577 LSK |
1.1351 EUR |
1.1031 EUR |
1.1515 EUR |
1.1515 EUR |
| 2020-05-07 |
1.1190 EUR |
2,081.9308 LSK |
1.1146 EUR |
1.1090 EUR |
1.1612 EUR |
1.1233 EUR |
| 2020-05-06 |
1.1300 EUR |
4,696.0742 LSK |
1.1350 EUR |
1.1219 EUR |
1.1450 EUR |
1.1249 EUR |
| 2020-05-05 |
1.1245 EUR |
3,684.2917 LSK |
1.1235 EUR |
1.1091 EUR |
1.1350 EUR |
1.1254 EUR |
| 2020-05-04 |
1.1093 EUR |
3,045.5319 LSK |
1.1000 EUR |
1.0791 EUR |
1.1205 EUR |
1.1186 EUR |
| 2020-05-03 |
1.1397 EUR |
3,375.4006 LSK |
1.1664 EUR |
1.1119 EUR |
1.1769 EUR |
1.1129 EUR |
| 2020-05-02 |
1.1442 EUR |
8,426.7640 LSK |
1.1229 EUR |
1.1191 EUR |
1.1766 EUR |
1.1655 EUR |
| 2020-05-01 |
1.1187 EUR |
6,683.6777 LSK |
1.1156 EUR |
1.1135 EUR |
1.1801 EUR |
1.1217 EUR |
| 2020-04-30 |
1.1459 EUR |
21,585.4440 LSK |
1.1785 EUR |
1.0914 EUR |
1.2445 EUR |
1.1133 EUR |
| 2020-04-29 |
1.1777 EUR |
45,943.9239 LSK |
1.1735 EUR |
1.1433 EUR |
1.2075 EUR |
1.1819 EUR |