Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1.0472 EUR |
6,864.0831 LSK |
1.0472 EUR |
1.0322 EUR |
1.0646 EUR |
1.0471 EUR |
| 2020-05-17 |
1.0362 EUR |
7,027.6262 LSK |
1.0265 EUR |
1.0181 EUR |
1.0519 EUR |
1.0459 EUR |
| 2020-05-16 |
1.0220 EUR |
2,129.4839 LSK |
1.0140 EUR |
1.0140 EUR |
1.0421 EUR |
1.0299 EUR |
| 2020-05-15 |
1.0444 EUR |
757.0002 LSK |
1.0597 EUR |
1.0287 EUR |
1.0597 EUR |
1.0291 EUR |
| 2020-05-14 |
1.0671 EUR |
31,826.6179 LSK |
1.0836 EUR |
1.0400 EUR |
1.0847 EUR |
1.0505 EUR |
| 2020-05-13 |
1.0517 EUR |
5,920.6899 LSK |
1.0405 EUR |
1.0405 EUR |
1.0930 EUR |
1.0629 EUR |
| 2020-05-12 |
0.9989 EUR |
3,059.0918 LSK |
1.0021 EUR |
0.9867 EUR |
1.0053 EUR |
0.9958 EUR |
| 2020-05-11 |
0.9881 EUR |
16,603.1738 LSK |
1.0073 EUR |
0.9333 EUR |
1.0233 EUR |
0.9688 EUR |
| 2020-05-10 |
1.0402 EUR |
11,664.4400 LSK |
1.0815 EUR |
0.9646 EUR |
1.0815 EUR |
0.9988 EUR |
| 2020-05-09 |
1.1287 EUR |
8,883.3839 LSK |
1.1489 EUR |
1.1035 EUR |
1.1506 EUR |
1.1085 EUR |
| 2020-05-08 |
1.1433 EUR |
17,002.4577 LSK |
1.1351 EUR |
1.1031 EUR |
1.1515 EUR |
1.1515 EUR |
| 2020-05-07 |
1.1190 EUR |
2,081.9308 LSK |
1.1146 EUR |
1.1090 EUR |
1.1612 EUR |
1.1233 EUR |
| 2020-05-06 |
1.1300 EUR |
4,696.0742 LSK |
1.1350 EUR |
1.1219 EUR |
1.1450 EUR |
1.1249 EUR |
| 2020-05-05 |
1.1245 EUR |
3,684.2917 LSK |
1.1235 EUR |
1.1091 EUR |
1.1350 EUR |
1.1254 EUR |
| 2020-05-04 |
1.1093 EUR |
3,045.5319 LSK |
1.1000 EUR |
1.0791 EUR |
1.1205 EUR |
1.1186 EUR |
| 2020-05-03 |
1.1397 EUR |
3,375.4006 LSK |
1.1664 EUR |
1.1119 EUR |
1.1769 EUR |
1.1129 EUR |
| 2020-05-02 |
1.1442 EUR |
8,426.7640 LSK |
1.1229 EUR |
1.1191 EUR |
1.1766 EUR |
1.1655 EUR |
| 2020-05-01 |
1.1187 EUR |
6,683.6777 LSK |
1.1156 EUR |
1.1135 EUR |
1.1801 EUR |
1.1217 EUR |
| 2020-04-30 |
1.1459 EUR |
21,585.4440 LSK |
1.1785 EUR |
1.0914 EUR |
1.2445 EUR |
1.1133 EUR |
| 2020-04-29 |
1.1777 EUR |
45,943.9239 LSK |
1.1735 EUR |
1.1433 EUR |
1.2075 EUR |
1.1819 EUR |
| 2020-04-28 |
1.1287 EUR |
68,723.1713 LSK |
1.0808 EUR |
1.0383 EUR |
1.2318 EUR |
1.1765 EUR |
| 2020-04-27 |
1.0364 EUR |
36,192.0920 LSK |
0.9861 EUR |
0.9698 EUR |
1.0949 EUR |
1.0867 EUR |
| 2020-04-26 |
0.9769 EUR |
3,538.8977 LSK |
0.9759 EUR |
0.9689 EUR |
0.9816 EUR |
0.9779 EUR |
| 2020-04-25 |
0.9701 EUR |
2,549.8362 LSK |
0.9674 EUR |
0.9613 EUR |
0.9890 EUR |
0.9728 EUR |
| 2020-04-24 |
0.9627 EUR |
7,314.8823 LSK |
0.9562 EUR |
0.9452 EUR |
0.9711 EUR |
0.9692 EUR |
| 2020-04-23 |
0.9495 EUR |
9,529.9560 LSK |
0.9489 EUR |
0.9198 EUR |
0.9698 EUR |
0.9502 EUR |
| 2020-04-22 |
0.9275 EUR |
3,284.2432 LSK |
0.9129 EUR |
0.9125 EUR |
0.9483 EUR |
0.9420 EUR |
| 2020-04-21 |
0.9156 EUR |
6,321.3732 LSK |
0.9260 EUR |
0.8793 EUR |
0.9311 EUR |
0.9051 EUR |
| 2020-04-20 |
0.9402 EUR |
8,224.2376 LSK |
0.9652 EUR |
0.9153 EUR |
0.9785 EUR |
0.9153 EUR |
| 2020-04-19 |
0.9709 EUR |
4,675.9882 LSK |
0.9755 EUR |
0.9542 EUR |
0.9755 EUR |
0.9664 EUR |
| 2020-04-18 |
0.9818 EUR |
9,514.5778 LSK |
0.9816 EUR |
0.9717 EUR |
0.9919 EUR |
0.9819 EUR |
| 2020-04-17 |
0.9520 EUR |
1,869.8632 LSK |
0.9417 EUR |
0.9417 EUR |
0.9744 EUR |
0.9624 EUR |
| 2020-04-16 |
0.9370 EUR |
27,277.0392 LSK |
0.9166 EUR |
0.9089 EUR |
0.9834 EUR |
0.9574 EUR |
| 2020-04-15 |
0.9394 EUR |
23,018.6979 LSK |
0.9217 EUR |
0.9217 EUR |
1.0168 EUR |
0.9571 EUR |
| 2020-04-14 |
0.9073 EUR |
5,559.0250 LSK |
0.9019 EUR |
0.8931 EUR |
0.9462 EUR |
0.9127 EUR |
| 2020-04-13 |
0.8793 EUR |
4,987.2372 LSK |
0.8753 EUR |
0.8686 EUR |
0.8834 EUR |
0.8834 EUR |
| 2020-04-12 |
0.9114 EUR |
1,360.5974 LSK |
0.8978 EUR |
0.8846 EUR |
0.9316 EUR |
0.9250 EUR |
| 2020-04-11 |
0.8902 EUR |
1,505.9927 LSK |
0.8910 EUR |
0.8829 EUR |
0.9061 EUR |
0.8894 EUR |
| 2020-04-10 |
0.9202 EUR |
8,477.4670 LSK |
0.9499 EUR |
0.8724 EUR |
0.9499 EUR |
0.8904 EUR |
| 2020-04-09 |
0.9675 EUR |
5,135.7637 LSK |
0.9767 EUR |
0.6607 EUR |
0.9771 EUR |
0.9582 EUR |
| 2020-04-08 |
0.9634 EUR |
4,617.9047 LSK |
0.9556 EUR |
0.9556 EUR |
0.9854 EUR |
0.9712 EUR |
| 2020-04-07 |
0.9556 EUR |
9,664.0804 LSK |
0.9611 EUR |
0.9434 EUR |
1.0134 EUR |
0.9501 EUR |
| 2020-04-06 |
0.9411 EUR |
10,041.5637 LSK |
0.9225 EUR |
0.9188 EUR |
0.9699 EUR |
0.9597 EUR |
| 2020-04-05 |
0.9090 EUR |
668.3417 LSK |
0.9151 EUR |
0.8969 EUR |
0.9151 EUR |
0.9030 EUR |
| 2020-04-04 |
0.9062 EUR |
6,875.5442 LSK |
0.9042 EUR |
0.8905 EUR |
0.9205 EUR |
0.9081 EUR |
| 2020-04-03 |
0.9130 EUR |
9,937.5948 LSK |
0.9174 EUR |
0.9058 EUR |
0.9490 EUR |
0.9085 EUR |
| 2020-04-02 |
0.8924 EUR |
14,355.3978 LSK |
0.8828 EUR |
0.8828 EUR |
0.9530 EUR |
0.9020 EUR |
| 2020-04-01 |
0.8733 EUR |
7,217.3972 LSK |
0.8680 EUR |
0.8547 EUR |
0.8847 EUR |
0.8787 EUR |
| 2020-03-31 |
0.8810 EUR |
5,024.0511 LSK |
0.8795 EUR |
0.8687 EUR |
0.8904 EUR |
0.8825 EUR |
| 2020-03-30 |
0.8621 EUR |
9,557.3181 LSK |
0.8376 EUR |
0.8376 EUR |
0.8867 EUR |
0.8867 EUR |