Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
1.4755 EUR |
103,234.3666 LSK |
1.3500 EUR |
1.2800 EUR |
1.6826 EUR |
1.6010 EUR |
| 2020-02-07 |
1.2886 EUR |
33,336.7174 LSK |
1.2311 EUR |
1.2243 EUR |
1.3871 EUR |
1.3460 EUR |
| 2020-02-06 |
1.2423 EUR |
46,458.5504 LSK |
1.2521 EUR |
1.1818 EUR |
1.3555 EUR |
1.2325 EUR |
| 2020-02-05 |
1.1938 EUR |
140,246.6835 LSK |
1.1227 EUR |
1.0915 EUR |
1.4058 EUR |
1.2649 EUR |
| 2020-02-04 |
1.0313 EUR |
72,595.3943 LSK |
0.9516 EUR |
0.9516 EUR |
1.1319 EUR |
1.1110 EUR |
| 2020-02-03 |
0.9204 EUR |
27,204.6880 LSK |
0.8936 EUR |
0.8936 EUR |
0.9776 EUR |
0.9471 EUR |
| 2020-02-02 |
0.9109 EUR |
20,598.6470 LSK |
0.9331 EUR |
0.8796 EUR |
0.9757 EUR |
0.8888 EUR |
| 2020-02-01 |
0.9342 EUR |
9,655.7548 LSK |
0.9294 EUR |
0.9023 EUR |
0.9390 EUR |
0.9390 EUR |
| 2020-01-31 |
0.9498 EUR |
83,590.7864 LSK |
0.9735 EUR |
0.8815 EUR |
1.0162 EUR |
0.9261 EUR |
| 2020-01-30 |
0.8825 EUR |
88,394.7634 LSK |
0.8000 EUR |
0.8000 EUR |
1.0563 EUR |
0.9650 EUR |
| 2020-01-29 |
0.7702 EUR |
15,783.5010 LSK |
0.7387 EUR |
0.7387 EUR |
0.8205 EUR |
0.8018 EUR |
| 2020-01-28 |
0.7258 EUR |
24,337.8242 LSK |
0.7079 EUR |
0.6991 EUR |
0.7492 EUR |
0.7436 EUR |
| 2020-01-27 |
0.7037 EUR |
9,099.4457 LSK |
0.7161 EUR |
0.6865 EUR |
0.7218 EUR |
0.6912 EUR |
| 2020-01-26 |
0.7116 EUR |
10,471.8346 LSK |
0.7113 EUR |
0.6982 EUR |
0.7258 EUR |
0.7120 EUR |
| 2020-01-25 |
0.6910 EUR |
25,277.6263 LSK |
0.6720 EUR |
0.6570 EUR |
0.7499 EUR |
0.7100 EUR |
| 2020-01-24 |
0.6876 EUR |
36,923.2738 LSK |
0.6921 EUR |
0.6650 EUR |
0.7433 EUR |
0.6832 EUR |
| 2020-01-23 |
0.6719 EUR |
31,386.9162 LSK |
0.6460 EUR |
0.6201 EUR |
0.7032 EUR |
0.6978 EUR |
| 2020-01-22 |
0.6572 EUR |
6,561.7634 LSK |
0.6600 EUR |
0.6358 EUR |
0.6755 EUR |
0.6544 EUR |
| 2020-01-21 |
0.6323 EUR |
2,951.0776 LSK |
0.6238 EUR |
0.6150 EUR |
0.6440 EUR |
0.6409 EUR |
| 2020-01-20 |
0.6265 EUR |
1,967.3786 LSK |
0.6374 EUR |
0.6091 EUR |
0.6374 EUR |
0.6156 EUR |
| 2020-01-19 |
0.6385 EUR |
25,377.3593 LSK |
0.6484 EUR |
0.5992 EUR |
0.6566 EUR |
0.6285 EUR |
| 2020-01-18 |
0.6690 EUR |
7,798.0542 LSK |
0.6938 EUR |
0.6323 EUR |
0.7073 EUR |
0.6442 EUR |
| 2020-01-17 |
0.6626 EUR |
18,329.0924 LSK |
0.6219 EUR |
0.6132 EUR |
0.7325 EUR |
0.7033 EUR |
| 2020-01-16 |
0.6133 EUR |
1,400.1836 LSK |
0.6100 EUR |
0.5796 EUR |
0.6165 EUR |
0.6165 EUR |
| 2020-01-15 |
0.6111 EUR |
3,268.4094 LSK |
0.6048 EUR |
0.5879 EUR |
0.6209 EUR |
0.6174 EUR |
| 2020-01-14 |
0.5666 EUR |
15,301.0374 LSK |
0.5429 EUR |
0.5402 EUR |
0.5902 EUR |
0.5902 EUR |
| 2020-01-13 |
0.5519 EUR |
5,232.2390 LSK |
0.5498 EUR |
0.5384 EUR |
0.5622 EUR |
0.5541 EUR |
| 2020-01-12 |
0.5493 EUR |
2,556.6993 LSK |
0.5474 EUR |
0.5337 EUR |
0.5513 EUR |
0.5513 EUR |
| 2020-01-11 |
0.5641 EUR |
9,539.6373 LSK |
0.5642 EUR |
0.5440 EUR |
0.5674 EUR |
0.5641 EUR |
| 2020-01-10 |
0.5824 EUR |
19,962.9535 LSK |
0.5998 EUR |
0.5466 EUR |
0.6302 EUR |
0.5651 EUR |
| 2020-01-09 |
0.5561 EUR |
96,783.4481 LSK |
0.5235 EUR |
0.5187 EUR |
0.6930 EUR |
0.5887 EUR |
| 2020-01-08 |
0.4960 EUR |
14,030.5656 LSK |
0.4991 EUR |
0.4888 EUR |
0.5074 EUR |
0.4929 EUR |
| 2020-01-07 |
0.5215 EUR |
1,812.8327 LSK |
0.5262 EUR |
0.5168 EUR |
0.5262 EUR |
0.5168 EUR |
| 2020-01-06 |
0.5220 EUR |
1,088.5331 LSK |
0.5224 EUR |
0.5135 EUR |
0.5227 EUR |
0.5216 EUR |
| 2020-01-05 |
0.5174 EUR |
4,510.2837 LSK |
0.5113 EUR |
0.5113 EUR |
0.5267 EUR |
0.5235 EUR |
| 2020-01-04 |
0.5011 EUR |
20.0000 LSK |
0.5017 EUR |
0.5004 EUR |
0.5017 EUR |
0.5004 EUR |
| 2020-01-03 |
0.4851 EUR |
1,013.1118 LSK |
0.4692 EUR |
0.4655 EUR |
0.5010 EUR |
0.5010 EUR |
| 2020-01-02 |
0.4755 EUR |
4,607.1790 LSK |
0.4845 EUR |
0.4611 EUR |
0.4855 EUR |
0.4665 EUR |
| 2020-01-01 |
0.4929 EUR |
154.3648 LSK |
0.4915 EUR |
0.4915 EUR |
0.4955 EUR |
0.4942 EUR |
| 2019-12-31 |
0.4963 EUR |
10,780.4768 LSK |
0.4986 EUR |
0.4821 EUR |
0.5135 EUR |
0.4940 EUR |
| 2019-12-30 |
0.5053 EUR |
856.9994 LSK |
0.5000 EUR |
0.5000 EUR |
0.5223 EUR |
0.5106 EUR |
| 2019-12-29 |
0.5073 EUR |
95.7401 LSK |
0.5071 EUR |
0.5007 EUR |
0.5081 EUR |
0.5076 EUR |
| 2019-12-28 |
0.5169 EUR |
1,265.5312 LSK |
0.5202 EUR |
0.5108 EUR |
0.5217 EUR |
0.5136 EUR |
| 2019-12-27 |
0.5156 EUR |
320.0222 LSK |
0.5145 EUR |
0.5130 EUR |
0.5194 EUR |
0.5168 EUR |
| 2019-12-26 |
0.5206 EUR |
1,738.2788 LSK |
0.5257 EUR |
0.5145 EUR |
0.5309 EUR |
0.5156 EUR |
| 2019-12-25 |
0.4961 EUR |
827.1029 LSK |
0.5006 EUR |
0.4916 EUR |
0.5009 EUR |
0.4916 EUR |
| 2019-12-24 |
0.5204 EUR |
8,283.6009 LSK |
0.5344 EUR |
0.5023 EUR |
0.5346 EUR |
0.5065 EUR |
| 2019-12-23 |
0.5012 EUR |
14,188.8815 LSK |
0.4895 EUR |
0.4894 EUR |
0.5415 EUR |
0.5130 EUR |
| 2019-12-22 |
0.4782 EUR |
441.7503 LSK |
0.4706 EUR |
0.4705 EUR |
0.4859 EUR |
0.4859 EUR |
| 2019-12-21 |
0.4788 EUR |
2,853.2557 LSK |
0.4822 EUR |
0.4752 EUR |
0.4832 EUR |
0.4754 EUR |