Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
96.9023 EUR |
3,501.2177 LTC |
97.6250 EUR |
92.8890 EUR |
99.7850 EUR |
97.4620 EUR |
| 2024-12-21 |
98.1560 EUR |
11,197.0317 LTC |
97.1320 EUR |
93.9010 EUR |
101.7600 EUR |
98.1420 EUR |
| 2024-12-20 |
91.7571 EUR |
25,695.3629 LTC |
95.8870 EUR |
83.2360 EUR |
99.4990 EUR |
97.5590 EUR |
| 2024-12-19 |
100.3513 EUR |
29,101.6502 LTC |
104.7800 EUR |
91.4920 EUR |
107.2600 EUR |
97.8610 EUR |
| 2024-12-18 |
114.1064 EUR |
21,241.4459 LTC |
119.6900 EUR |
102.0400 EUR |
122.8800 EUR |
107.4800 EUR |
| 2024-12-17 |
118.3181 EUR |
21,431.1419 LTC |
111.8600 EUR |
107.5700 EUR |
125.0700 EUR |
120.5200 EUR |
| 2024-12-16 |
113.6447 EUR |
9,196.2433 LTC |
114.9100 EUR |
109.9900 EUR |
117.2400 EUR |
113.9200 EUR |
| 2024-12-15 |
111.9328 EUR |
4,644.4459 LTC |
112.5300 EUR |
108.8900 EUR |
114.7300 EUR |
113.3700 EUR |
| 2024-12-14 |
115.4802 EUR |
5,960.1410 LTC |
118.5700 EUR |
109.9700 EUR |
119.3000 EUR |
110.5100 EUR |
| 2024-12-13 |
114.9803 EUR |
7,463.4470 LTC |
113.9400 EUR |
111.6700 EUR |
117.6700 EUR |
117.1300 EUR |
| 2024-12-12 |
116.1667 EUR |
16,402.8446 LTC |
111.6400 EUR |
110.9400 EUR |
119.1900 EUR |
113.3200 EUR |
| 2024-12-11 |
108.9690 EUR |
9,750.0184 LTC |
104.3300 EUR |
100.9800 EUR |
113.0000 EUR |
112.1800 EUR |
| 2024-12-10 |
103.0348 EUR |
33,180.5035 LTC |
104.5000 EUR |
96.2640 EUR |
109.1900 EUR |
103.8700 EUR |
| 2024-12-09 |
112.5902 EUR |
32,507.5750 LTC |
127.6600 EUR |
96.0000 EUR |
127.6600 EUR |
100.8200 EUR |
| 2024-12-08 |
125.9510 EUR |
8,583.8201 LTC |
126.3200 EUR |
123.1800 EUR |
127.7700 EUR |
127.2000 EUR |
| 2024-12-07 |
128.7621 EUR |
15,321.7133 LTC |
128.6900 EUR |
124.7000 EUR |
131.2200 EUR |
126.3600 EUR |
| 2024-12-06 |
128.2491 EUR |
25,861.0658 LTC |
128.4600 EUR |
123.1100 EUR |
131.6800 EUR |
128.7700 EUR |
| 2024-12-05 |
126.7214 EUR |
36,592.5351 LTC |
127.0700 EUR |
118.8400 EUR |
139.2100 EUR |
134.1500 EUR |
| 2024-12-04 |
123.0980 EUR |
42,115.0487 LTC |
124.6100 EUR |
115.9100 EUR |
128.9500 EUR |
125.8300 EUR |
| 2024-12-03 |
123.7585 EUR |
48,861.9980 LTC |
126.3100 EUR |
115.1100 EUR |
128.0000 EUR |
126.2700 EUR |
| 2024-12-02 |
116.2976 EUR |
90,270.8426 LTC |
113.5900 EUR |
109.2200 EUR |
131.0000 EUR |
128.7500 EUR |
| 2024-12-01 |
99.7187 EUR |
36,216.6035 LTC |
96.9690 EUR |
94.0000 EUR |
105.4900 EUR |
104.1400 EUR |
| 2024-11-30 |
96.6844 EUR |
21,542.1922 LTC |
99.0200 EUR |
94.9250 EUR |
99.1150 EUR |
97.0660 EUR |
| 2024-11-29 |
93.3846 EUR |
14,579.6886 LTC |
90.4930 EUR |
89.5380 EUR |
97.1400 EUR |
96.2670 EUR |
| 2024-11-28 |
91.0247 EUR |
5,255.9238 LTC |
91.8790 EUR |
88.8610 EUR |
93.0830 EUR |
90.5600 EUR |
| 2024-11-27 |
90.2874 EUR |
9,216.4315 LTC |
88.4140 EUR |
87.3720 EUR |
92.3000 EUR |
92.3000 EUR |
| 2024-11-26 |
87.0567 EUR |
12,257.6871 LTC |
88.2370 EUR |
83.5300 EUR |
91.0000 EUR |
87.9420 EUR |
| 2024-11-25 |
91.8276 EUR |
16,814.6049 LTC |
92.0910 EUR |
87.9450 EUR |
94.5130 EUR |
88.9250 EUR |
| 2024-11-24 |
93.4180 EUR |
20,173.8977 LTC |
94.8390 EUR |
87.3770 EUR |
98.3000 EUR |
93.0950 EUR |
| 2024-11-23 |
95.9198 EUR |
58,429.1975 LTC |
88.2800 EUR |
88.2160 EUR |
101.5700 EUR |
94.3760 EUR |
| 2024-11-22 |
86.1261 EUR |
33,937.9790 LTC |
85.1050 EUR |
84.0340 EUR |
88.7010 EUR |
87.2370 EUR |
| 2024-11-21 |
83.8183 EUR |
35,172.6963 LTC |
78.7330 EUR |
77.3300 EUR |
86.9470 EUR |
84.1550 EUR |
| 2024-11-20 |
80.8381 EUR |
16,808.8407 LTC |
81.8910 EUR |
78.1500 EUR |
83.1950 EUR |
80.1770 EUR |
| 2024-11-19 |
83.3930 EUR |
14,945.3567 LTC |
84.2500 EUR |
80.4190 EUR |
85.2420 EUR |
80.7930 EUR |
| 2024-11-18 |
85.7439 EUR |
24,633.6349 LTC |
82.3980 EUR |
81.6900 EUR |
89.5610 EUR |
83.3770 EUR |
| 2024-11-17 |
85.8174 EUR |
22,346.9290 LTC |
90.3100 EUR |
80.6880 EUR |
91.9820 EUR |
82.1730 EUR |
| 2024-11-16 |
87.0595 EUR |
55,645.6692 LTC |
79.1540 EUR |
78.4570 EUR |
93.1020 EUR |
90.4770 EUR |
| 2024-11-15 |
78.7492 EUR |
35,376.9273 LTC |
78.3470 EUR |
74.8950 EUR |
82.4250 EUR |
79.0470 EUR |
| 2024-11-14 |
77.1060 EUR |
41,647.6986 LTC |
71.1740 EUR |
70.1700 EUR |
80.2180 EUR |
78.8070 EUR |
| 2024-11-13 |
70.6122 EUR |
26,700.8010 LTC |
71.8810 EUR |
67.5190 EUR |
73.4020 EUR |
70.7170 EUR |
| 2024-11-12 |
72.7534 EUR |
74,132.1983 LTC |
74.3790 EUR |
67.4070 EUR |
77.4810 EUR |
72.3190 EUR |
| 2024-11-11 |
72.8745 EUR |
44,756.7648 LTC |
71.1100 EUR |
69.3300 EUR |
74.4700 EUR |
74.0630 EUR |
| 2024-11-10 |
70.6758 EUR |
13,747.0182 LTC |
69.0480 EUR |
68.7340 EUR |
72.7680 EUR |
72.0720 EUR |
| 2024-11-09 |
68.0966 EUR |
7,143.1857 LTC |
67.8870 EUR |
66.8580 EUR |
69.0270 EUR |
67.5460 EUR |
| 2024-11-08 |
66.8545 EUR |
7,870.9897 LTC |
66.4430 EUR |
65.5820 EUR |
68.2030 EUR |
67.1190 EUR |
| 2024-11-07 |
65.9582 EUR |
6,723.4786 LTC |
65.8290 EUR |
64.9620 EUR |
67.2850 EUR |
66.5580 EUR |
| 2024-11-06 |
64.4668 EUR |
14,568.6395 LTC |
60.1640 EUR |
60.1640 EUR |
66.0650 EUR |
65.3850 EUR |
| 2024-11-05 |
60.8279 EUR |
3,446.6020 LTC |
60.5490 EUR |
59.4100 EUR |
61.7510 EUR |
60.4710 EUR |
| 2024-11-04 |
60.8598 EUR |
3,568.4202 LTC |
61.5130 EUR |
59.3230 EUR |
62.1000 EUR |
60.3070 EUR |
| 2024-11-03 |
61.4713 EUR |
7,387.3329 LTC |
63.9980 EUR |
60.3580 EUR |
64.0480 EUR |
61.6170 EUR |