Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
62.4540 EUR |
2,969.9091 LTC |
61.9660 EUR |
61.7800 EUR |
62.9500 EUR |
62.6300 EUR |
| 2023-09-29 |
62.0974 EUR |
3,779.6486 LTC |
61.7390 EUR |
61.3100 EUR |
62.7280 EUR |
61.9920 EUR |
| 2023-09-28 |
61.0780 EUR |
3,316.7822 LTC |
60.3500 EUR |
60.0630 EUR |
61.8760 EUR |
61.7800 EUR |
| 2023-09-27 |
60.8976 EUR |
3,484.7630 LTC |
60.3460 EUR |
59.8820 EUR |
62.0220 EUR |
60.3780 EUR |
| 2023-09-26 |
60.4785 EUR |
2,111.7593 LTC |
60.7310 EUR |
59.7070 EUR |
61.3550 EUR |
60.0870 EUR |
| 2023-09-25 |
60.3718 EUR |
2,523.8325 LTC |
59.5000 EUR |
58.9060 EUR |
61.3710 EUR |
60.5430 EUR |
| 2023-09-24 |
60.7046 EUR |
1,213.0121 LTC |
61.1850 EUR |
59.5580 EUR |
61.1850 EUR |
59.7050 EUR |
| 2023-09-23 |
60.9080 EUR |
1,887.0000 LTC |
60.5280 EUR |
60.4460 EUR |
61.2700 EUR |
61.1180 EUR |
| 2023-09-22 |
60.8394 EUR |
5,971.0862 LTC |
60.8300 EUR |
60.1510 EUR |
61.8100 EUR |
60.3200 EUR |
| 2023-09-21 |
60.3983 EUR |
5,816.7477 LTC |
60.5700 EUR |
59.0740 EUR |
61.1110 EUR |
60.7610 EUR |
| 2023-09-20 |
61.0046 EUR |
9,184.3967 LTC |
62.9530 EUR |
59.5000 EUR |
63.0730 EUR |
60.6040 EUR |
| 2023-09-19 |
62.9262 EUR |
5,672.5657 LTC |
61.6770 EUR |
61.3100 EUR |
63.9500 EUR |
63.1980 EUR |
| 2023-09-18 |
62.3008 EUR |
8,766.5823 LTC |
59.5540 EUR |
59.1740 EUR |
63.5000 EUR |
62.0170 EUR |
| 2023-09-17 |
60.0146 EUR |
2,068.3945 LTC |
61.3030 EUR |
59.0210 EUR |
61.3030 EUR |
59.4700 EUR |
| 2023-09-16 |
61.2686 EUR |
3,143.4575 LTC |
61.8520 EUR |
60.3310 EUR |
62.6600 EUR |
60.9540 EUR |
| 2023-09-15 |
60.0374 EUR |
5,100.8870 LTC |
59.0830 EUR |
58.7930 EUR |
62.0350 EUR |
61.8590 EUR |
| 2023-09-14 |
58.7705 EUR |
4,588.6840 LTC |
57.9090 EUR |
57.7070 EUR |
59.4910 EUR |
59.3340 EUR |
| 2023-09-13 |
57.2703 EUR |
8,766.7736 LTC |
55.6300 EUR |
55.4970 EUR |
58.3090 EUR |
57.7900 EUR |
| 2023-09-12 |
56.1642 EUR |
8,087.6579 LTC |
54.6700 EUR |
54.6510 EUR |
57.2730 EUR |
55.9580 EUR |
| 2023-09-11 |
55.3494 EUR |
8,865.8724 LTC |
56.8480 EUR |
53.7110 EUR |
57.3640 EUR |
54.6460 EUR |
| 2023-09-10 |
57.1870 EUR |
4,045.7039 LTC |
58.9700 EUR |
56.3430 EUR |
58.9700 EUR |
57.2170 EUR |
| 2023-09-09 |
58.7667 EUR |
1,254.8417 LTC |
58.4060 EUR |
58.4060 EUR |
59.1320 EUR |
59.1320 EUR |
| 2023-09-08 |
58.5034 EUR |
2,288.7245 LTC |
59.4620 EUR |
57.5140 EUR |
59.7240 EUR |
58.3990 EUR |
| 2023-09-07 |
58.9567 EUR |
3,176.9614 LTC |
58.5670 EUR |
58.4090 EUR |
60.1800 EUR |
59.6590 EUR |
| 2023-09-06 |
58.4414 EUR |
2,808.9897 LTC |
58.8930 EUR |
57.5030 EUR |
59.3610 EUR |
58.5690 EUR |
| 2023-09-05 |
58.7150 EUR |
2,377.2379 LTC |
58.9820 EUR |
58.1860 EUR |
59.1570 EUR |
58.6820 EUR |
| 2023-09-04 |
59.1411 EUR |
1,480.7042 LTC |
59.3300 EUR |
58.4560 EUR |
60.1880 EUR |
58.6510 EUR |
| 2023-09-03 |
59.5838 EUR |
1,873.9432 LTC |
59.8820 EUR |
59.0010 EUR |
60.1880 EUR |
59.3700 EUR |
| 2023-09-02 |
59.3469 EUR |
2,847.8429 LTC |
58.4850 EUR |
58.4640 EUR |
60.0000 EUR |
59.8080 EUR |
| 2023-09-01 |
58.6242 EUR |
5,171.9274 LTC |
59.0060 EUR |
57.4500 EUR |
59.2570 EUR |
58.4890 EUR |
| 2023-08-31 |
60.2159 EUR |
7,554.9664 LTC |
61.7390 EUR |
58.4000 EUR |
62.8100 EUR |
59.0670 EUR |
| 2023-08-30 |
61.8352 EUR |
5,072.5446 LTC |
63.3160 EUR |
60.8850 EUR |
63.3510 EUR |
61.7260 EUR |
| 2023-08-29 |
62.8006 EUR |
12,049.0643 LTC |
60.4500 EUR |
59.7070 EUR |
65.2670 EUR |
63.1130 EUR |
| 2023-08-28 |
59.9181 EUR |
2,732.1484 LTC |
60.3880 EUR |
59.2870 EUR |
60.5850 EUR |
60.5850 EUR |
| 2023-08-27 |
60.6415 EUR |
3,946.1085 LTC |
60.3520 EUR |
60.1240 EUR |
61.0930 EUR |
60.4370 EUR |
| 2023-08-26 |
60.4261 EUR |
1,948.7622 LTC |
60.3450 EUR |
60.1000 EUR |
60.7350 EUR |
60.2470 EUR |
| 2023-08-25 |
59.8100 EUR |
3,007.4250 LTC |
59.8490 EUR |
59.0000 EUR |
60.4590 EUR |
60.3250 EUR |
| 2023-08-24 |
59.9586 EUR |
4,687.2980 LTC |
60.4400 EUR |
59.1620 EUR |
60.6470 EUR |
59.9130 EUR |
| 2023-08-23 |
60.4713 EUR |
8,465.5367 LTC |
59.7230 EUR |
59.2880 EUR |
61.4350 EUR |
60.3370 EUR |
| 2023-08-22 |
60.0828 EUR |
8,333.4140 LTC |
61.5240 EUR |
57.5020 EUR |
61.7500 EUR |
59.1730 EUR |
| 2023-08-21 |
60.7123 EUR |
8,665.6049 LTC |
60.0660 EUR |
59.2870 EUR |
61.6300 EUR |
61.4900 EUR |
| 2023-08-20 |
59.7709 EUR |
6,043.2588 LTC |
59.0730 EUR |
58.9820 EUR |
60.7440 EUR |
59.9260 EUR |
| 2023-08-19 |
59.0064 EUR |
8,018.7270 LTC |
58.8000 EUR |
58.5270 EUR |
59.8870 EUR |
58.9320 EUR |
| 2023-08-18 |
59.6083 EUR |
17,198.4568 LTC |
59.4910 EUR |
58.1690 EUR |
60.5840 EUR |
58.9500 EUR |
| 2023-08-17 |
60.9475 EUR |
30,915.6419 LTC |
68.3900 EUR |
52.0000 EUR |
69.6690 EUR |
59.5550 EUR |
| 2023-08-16 |
69.8021 EUR |
7,518.9819 LTC |
72.6250 EUR |
66.9500 EUR |
72.8470 EUR |
68.2200 EUR |
| 2023-08-15 |
73.6816 EUR |
4,462.6183 LTC |
75.1630 EUR |
70.7080 EUR |
75.1960 EUR |
72.6660 EUR |
| 2023-08-14 |
75.1655 EUR |
2,823.5066 LTC |
74.7560 EUR |
74.6300 EUR |
75.9180 EUR |
75.1170 EUR |
| 2023-08-13 |
75.6320 EUR |
2,067.0360 LTC |
76.2370 EUR |
74.3840 EUR |
76.4000 EUR |
74.9050 EUR |
| 2023-08-12 |
76.3267 EUR |
3,391.7871 LTC |
76.2470 EUR |
76.0140 EUR |
76.5700 EUR |
76.3980 EUR |