Crypto exchange Bitvavo

Market Litecoin (LTC) / EUR

Identifier on Bitvavo: LTC-EUR
Date Price Volume Open Low High Close
2023-06-22 78.7630 EUR 9,513.0214 LTC 77.4050 EUR 76.6140 EUR 80.5700 EUR 78.4100 EUR
2023-06-21 76.8210 EUR 16,367.3023 LTC 73.5380 EUR 73.2210 EUR 79.4890 EUR 77.6410 EUR
2023-06-20 71.7108 EUR 7,740.1129 LTC 70.7930 EUR 69.4870 EUR 74.0500 EUR 73.2210 EUR
2023-06-19 70.4109 EUR 5,887.3233 LTC 70.5970 EUR 69.6600 EUR 71.1410 EUR 70.7100 EUR
2023-06-18 70.9015 EUR 4,360.6322 LTC 70.2090 EUR 69.7780 EUR 71.7220 EUR 70.4760 EUR
2023-06-17 70.5434 EUR 4,751.1160 LTC 69.3920 EUR 69.1450 EUR 71.1670 EUR 70.5910 EUR
2023-06-16 68.9722 EUR 7,367.9226 LTC 68.0720 EUR 67.7570 EUR 70.1620 EUR 69.5690 EUR
2023-06-15 67.5516 EUR 12,088.5708 LTC 67.5450 EUR 66.5000 EUR 68.6690 EUR 67.8300 EUR
2023-06-14 69.1614 EUR 10,073.4918 LTC 71.6970 EUR 65.9850 EUR 72.3320 EUR 67.2940 EUR
2023-06-13 72.3350 EUR 10,918.4839 LTC 71.9590 EUR 70.6440 EUR 77.3000 EUR 71.5990 EUR
2023-06-12 71.4498 EUR 7,337.6393 LTC 72.3790 EUR 70.3610 EUR 72.5570 EUR 71.8580 EUR
2023-06-11 72.9501 EUR 4,545.4944 LTC 72.1680 EUR 71.2370 EUR 74.0510 EUR 72.4320 EUR
2023-06-10 73.1406 EUR 21,076.3117 LTC 83.0470 EUR 69.3270 EUR 83.0930 EUR 72.5750 EUR
2023-06-09 82.4418 EUR 4,633.5288 LTC 81.6630 EUR 80.8700 EUR 83.6690 EUR 82.7560 EUR
2023-06-08 82.0597 EUR 3,392.5801 LTC 82.8250 EUR 81.2590 EUR 83.5200 EUR 82.0410 EUR
2023-06-07 83.2353 EUR 6,223.6852 LTC 84.7390 EUR 81.6350 EUR 85.3660 EUR 83.0610 EUR
2023-06-06 82.5254 EUR 12,370.1463 LTC 81.9200 EUR 80.1770 EUR 85.4860 EUR 84.8980 EUR
2023-06-05 83.4161 EUR 12,938.2956 LTC 87.9870 EUR 78.3130 EUR 88.4190 EUR 81.5260 EUR
2023-06-04 89.3933 EUR 4,893.4316 LTC 89.4000 EUR 88.4170 EUR 90.0870 EUR 89.3070 EUR
2023-06-03 89.9651 EUR 6,847.5640 LTC 89.0480 EUR 87.9760 EUR 91.1500 EUR 89.5290 EUR
2023-06-02 88.1036 EUR 5,638.8217 LTC 87.3480 EUR 86.4000 EUR 89.1600 EUR 89.0510 EUR
2023-06-01 87.5215 EUR 16,700.8005 LTC 84.7280 EUR 83.6000 EUR 89.1520 EUR 87.3460 EUR
2023-05-31 83.6572 EUR 8,193.8903 LTC 85.9180 EUR 82.6650 EUR 86.4330 EUR 83.9160 EUR
2023-05-30 85.8894 EUR 4,273.8360 LTC 84.8200 EUR 84.4900 EUR 86.8900 EUR 85.8900 EUR
2023-05-29 84.9566 EUR 4,988.7441 LTC 85.3160 EUR 84.1340 EUR 85.9400 EUR 85.2970 EUR
2023-05-28 83.7180 EUR 4,454.0822 LTC 82.5760 EUR 82.3330 EUR 85.9680 EUR 85.7370 EUR
2023-05-27 82.1346 EUR 3,741.9918 LTC 81.2000 EUR 81.0130 EUR 82.7490 EUR 82.5870 EUR
2023-05-26 81.3439 EUR 6,705.8264 LTC 80.6960 EUR 80.1550 EUR 82.2250 EUR 81.4970 EUR
2023-05-25 79.0006 EUR 5,720.3576 LTC 79.8020 EUR 77.1600 EUR 80.4190 EUR 80.2180 EUR
2023-05-24 80.4220 EUR 14,343.3206 LTC 85.1670 EUR 78.5600 EUR 85.3180 EUR 80.1850 EUR
2023-05-23 84.8991 EUR 4,192.3451 LTC 83.9370 EUR 83.8310 EUR 86.0490 EUR 84.7290 EUR
2023-05-22 84.2069 EUR 3,855.6615 LTC 85.4140 EUR 83.1150 EUR 85.7510 EUR 84.1490 EUR
2023-05-21 85.3864 EUR 3,717.7484 LTC 85.3330 EUR 84.3740 EUR 86.4030 EUR 85.5500 EUR
2023-05-20 84.8785 EUR 2,736.8773 LTC 84.7800 EUR 83.8370 EUR 85.8990 EUR 85.4760 EUR
2023-05-19 85.2508 EUR 4,897.2707 LTC 83.9050 EUR 83.8730 EUR 86.3510 EUR 84.9390 EUR
2023-05-18 84.7785 EUR 13,071.1468 LTC 86.7110 EUR 82.8380 EUR 86.7390 EUR 84.2000 EUR
2023-05-17 85.6067 EUR 13,977.0356 LTC 83.0520 EUR 82.5570 EUR 87.6740 EUR 86.7770 EUR
2023-05-16 81.9771 EUR 13,325.9574 LTC 80.2410 EUR 79.2950 EUR 83.3910 EUR 82.8260 EUR
2023-05-15 80.2665 EUR 8,695.0397 LTC 76.9480 EUR 75.7790 EUR 81.4490 EUR 80.3940 EUR
2023-05-14 75.6123 EUR 5,714.4975 LTC 73.8720 EUR 73.6310 EUR 77.3140 EUR 76.9140 EUR
2023-05-13 74.1882 EUR 2,394.2056 LTC 74.1770 EUR 73.7330 EUR 74.6610 EUR 74.2080 EUR
2023-05-12 72.7340 EUR 5,694.3595 LTC 74.1940 EUR 71.1500 EUR 74.5950 EUR 74.0490 EUR
2023-05-11 73.6814 EUR 6,267.0277 LTC 73.5540 EUR 71.9860 EUR 75.0680 EUR 73.5450 EUR
2023-05-10 73.3728 EUR 9,308.3014 LTC 72.9050 EUR 70.5100 EUR 74.6170 EUR 73.7090 EUR
2023-05-09 71.9980 EUR 5,032.4762 LTC 70.6610 EUR 70.3910 EUR 72.9260 EUR 72.8140 EUR
2023-05-08 72.3856 EUR 10,650.4270 LTC 75.5500 EUR 68.2200 EUR 77.4650 EUR 70.7740 EUR
2023-05-07 76.0849 EUR 9,092.0481 LTC 75.7840 EUR 75.4450 EUR 76.9300 EUR 76.4320 EUR
2023-05-06 75.9831 EUR 11,041.5042 LTC 80.4050 EUR 74.0410 EUR 81.0910 EUR 75.7500 EUR
2023-05-05 80.1391 EUR 3,656.1348 LTC 80.3020 EUR 78.9560 EUR 81.3580 EUR 80.6340 EUR
2023-05-04 79.8990 EUR 3,676.7219 LTC 80.3710 EUR 79.2590 EUR 80.4880 EUR 80.2010 EUR