Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
78.8521 EUR |
4,049.3819 LTC |
79.9260 EUR |
77.4210 EUR |
81.1280 EUR |
80.3530 EUR |
| 2023-05-02 |
80.2069 EUR |
4,190.4378 LTC |
78.9770 EUR |
78.3310 EUR |
81.2470 EUR |
80.5020 EUR |
| 2023-05-01 |
79.1982 EUR |
3,726.3255 LTC |
80.2240 EUR |
77.7700 EUR |
80.6000 EUR |
78.9730 EUR |
| 2023-04-30 |
81.6261 EUR |
3,715.8542 LTC |
82.6840 EUR |
79.7620 EUR |
82.9520 EUR |
80.6170 EUR |
| 2023-04-29 |
82.0106 EUR |
3,478.5387 LTC |
81.3250 EUR |
81.0480 EUR |
83.1110 EUR |
82.7260 EUR |
| 2023-04-28 |
81.0084 EUR |
3,716.9093 LTC |
81.4390 EUR |
79.8610 EUR |
82.1000 EUR |
81.2550 EUR |
| 2023-04-27 |
80.8382 EUR |
6,437.6238 LTC |
79.6660 EUR |
79.3470 EUR |
82.1080 EUR |
81.4340 EUR |
| 2023-04-26 |
81.1707 EUR |
15,792.5793 LTC |
82.7420 EUR |
75.7030 EUR |
85.1610 EUR |
79.8310 EUR |
| 2023-04-25 |
81.8415 EUR |
6,360.6833 LTC |
80.0390 EUR |
78.9400 EUR |
83.6580 EUR |
82.9620 EUR |
| 2023-04-24 |
79.5715 EUR |
4,605.9870 LTC |
78.9900 EUR |
78.0000 EUR |
80.7420 EUR |
80.2190 EUR |
| 2023-04-23 |
78.6744 EUR |
3,471.7875 LTC |
79.4690 EUR |
77.0940 EUR |
79.7300 EUR |
78.9960 EUR |
| 2023-04-22 |
78.3115 EUR |
7,346.9234 LTC |
77.5790 EUR |
77.2270 EUR |
80.0390 EUR |
79.6110 EUR |
| 2023-04-21 |
79.9897 EUR |
7,025.1464 LTC |
82.2900 EUR |
76.8920 EUR |
82.8490 EUR |
77.6170 EUR |
| 2023-04-20 |
82.0070 EUR |
7,349.8251 LTC |
82.5960 EUR |
79.5810 EUR |
84.1720 EUR |
82.8100 EUR |
| 2023-04-19 |
86.9239 EUR |
8,796.8987 LTC |
92.5710 EUR |
83.4000 EUR |
92.7790 EUR |
84.6580 EUR |
| 2023-04-18 |
92.9027 EUR |
6,845.1497 LTC |
90.4860 EUR |
89.4360 EUR |
94.1520 EUR |
92.8530 EUR |
| 2023-04-17 |
90.1645 EUR |
4,973.1517 LTC |
91.1450 EUR |
88.8960 EUR |
91.2980 EUR |
90.2340 EUR |
| 2023-04-16 |
90.8169 EUR |
11,756.8987 LTC |
88.0900 EUR |
86.7000 EUR |
92.9930 EUR |
91.8550 EUR |
| 2023-04-15 |
87.4345 EUR |
4,217.5381 LTC |
87.5580 EUR |
86.1760 EUR |
88.4990 EUR |
88.3420 EUR |
| 2023-04-14 |
87.8168 EUR |
14,345.4073 LTC |
85.2890 EUR |
85.2070 EUR |
89.6200 EUR |
87.5860 EUR |
| 2023-04-13 |
85.0115 EUR |
6,671.4575 LTC |
83.8460 EUR |
83.5130 EUR |
85.6540 EUR |
85.2850 EUR |
| 2023-04-12 |
84.1508 EUR |
7,830.6901 LTC |
86.5480 EUR |
83.1660 EUR |
86.6790 EUR |
84.0640 EUR |
| 2023-04-11 |
87.3298 EUR |
12,481.3225 LTC |
86.2230 EUR |
85.6470 EUR |
89.3660 EUR |
86.1130 EUR |
| 2023-04-10 |
85.0771 EUR |
5,842.1576 LTC |
83.0030 EUR |
82.4620 EUR |
86.0930 EUR |
85.5790 EUR |
| 2023-04-09 |
82.9531 EUR |
2,487.4507 LTC |
82.6660 EUR |
81.8670 EUR |
83.5620 EUR |
83.3960 EUR |
| 2023-04-08 |
83.0359 EUR |
3,166.4545 LTC |
83.0900 EUR |
81.9150 EUR |
83.9560 EUR |
82.5640 EUR |
| 2023-04-07 |
82.8051 EUR |
3,439.5466 LTC |
83.2430 EUR |
81.7100 EUR |
83.7430 EUR |
82.9570 EUR |
| 2023-04-06 |
83.5570 EUR |
3,616.9729 LTC |
84.5870 EUR |
82.5000 EUR |
84.9610 EUR |
83.1430 EUR |
| 2023-04-05 |
85.1573 EUR |
5,108.2615 LTC |
84.5060 EUR |
83.6250 EUR |
86.7660 EUR |
84.9660 EUR |
| 2023-04-04 |
85.1950 EUR |
4,733.7490 LTC |
85.5110 EUR |
84.0610 EUR |
86.2190 EUR |
84.6330 EUR |
| 2023-04-03 |
85.1870 EUR |
15,518.3971 LTC |
85.9010 EUR |
82.6400 EUR |
87.8880 EUR |
85.2920 EUR |
| 2023-04-02 |
85.0569 EUR |
9,441.0184 LTC |
85.5320 EUR |
83.4810 EUR |
87.2190 EUR |
85.8400 EUR |
| 2023-04-01 |
85.7122 EUR |
10,790.6949 LTC |
82.7520 EUR |
82.4430 EUR |
86.9920 EUR |
85.8390 EUR |
| 2023-03-31 |
82.1770 EUR |
5,998.6770 LTC |
81.5900 EUR |
80.3000 EUR |
83.1800 EUR |
82.8470 EUR |
| 2023-03-30 |
82.1889 EUR |
11,341.4031 LTC |
84.2100 EUR |
79.6100 EUR |
86.0900 EUR |
81.4710 EUR |
| 2023-03-29 |
84.5340 EUR |
12,119.9287 LTC |
82.2610 EUR |
82.1000 EUR |
86.1270 EUR |
84.3200 EUR |
| 2023-03-28 |
80.6926 EUR |
12,957.9009 LTC |
82.7430 EUR |
79.1310 EUR |
82.8540 EUR |
82.3860 EUR |
| 2023-03-27 |
82.9164 EUR |
11,486.0745 LTC |
86.6810 EUR |
81.3110 EUR |
86.9770 EUR |
82.0580 EUR |
| 2023-03-26 |
87.0042 EUR |
4,683.1798 LTC |
84.9830 EUR |
84.5000 EUR |
88.2390 EUR |
87.4390 EUR |
| 2023-03-25 |
86.1457 EUR |
12,188.2053 LTC |
87.0840 EUR |
83.6020 EUR |
87.8280 EUR |
85.1040 EUR |
| 2023-03-24 |
85.6933 EUR |
14,836.0058 LTC |
86.5490 EUR |
82.8380 EUR |
88.7110 EUR |
86.6000 EUR |
| 2023-03-23 |
84.0932 EUR |
24,444.1692 LTC |
80.4810 EUR |
78.9400 EUR |
87.0250 EUR |
86.5460 EUR |
| 2023-03-22 |
77.1330 EUR |
27,323.7817 LTC |
76.7840 EUR |
73.5100 EUR |
81.6000 EUR |
80.3360 EUR |
| 2023-03-21 |
75.3139 EUR |
5,596.9103 LTC |
73.0490 EUR |
72.0000 EUR |
77.6090 EUR |
76.6040 EUR |
| 2023-03-20 |
76.4837 EUR |
6,407.3954 LTC |
78.9400 EUR |
73.6340 EUR |
78.9400 EUR |
74.5480 EUR |
| 2023-03-19 |
78.8983 EUR |
8,331.2041 LTC |
77.7810 EUR |
77.0700 EUR |
81.0000 EUR |
79.8980 EUR |
| 2023-03-18 |
79.6680 EUR |
6,846.3928 LTC |
80.1670 EUR |
76.9700 EUR |
82.2300 EUR |
77.4860 EUR |
| 2023-03-17 |
78.0644 EUR |
7,977.2709 LTC |
74.4380 EUR |
73.9720 EUR |
80.0910 EUR |
79.7080 EUR |
| 2023-03-16 |
74.2692 EUR |
3,754.3063 LTC |
72.3410 EUR |
71.7410 EUR |
75.4980 EUR |
74.3210 EUR |
| 2023-03-15 |
75.2746 EUR |
9,907.8217 LTC |
78.1600 EUR |
71.0400 EUR |
79.4690 EUR |
72.1200 EUR |