Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
78.4397 EUR |
13,664.4523 LTC |
75.4120 EUR |
73.5210 EUR |
82.1680 EUR |
78.4750 EUR |
| 2023-03-13 |
73.9702 EUR |
18,588.8845 LTC |
71.6400 EUR |
69.4870 EUR |
77.2000 EUR |
75.1300 EUR |
| 2023-03-12 |
66.6817 EUR |
10,045.7185 LTC |
64.9420 EUR |
63.3410 EUR |
70.0000 EUR |
69.8550 EUR |
| 2023-03-11 |
64.6624 EUR |
14,254.6730 LTC |
67.3000 EUR |
61.8400 EUR |
69.9100 EUR |
64.5260 EUR |
| 2023-03-10 |
67.5440 EUR |
10,179.3461 LTC |
72.5590 EUR |
64.3500 EUR |
72.5600 EUR |
67.8230 EUR |
| 2023-03-09 |
76.3712 EUR |
4,919.5192 LTC |
78.4070 EUR |
71.0010 EUR |
80.4300 EUR |
71.6530 EUR |
| 2023-03-08 |
79.7431 EUR |
3,052.8157 LTC |
81.7100 EUR |
77.2520 EUR |
82.0600 EUR |
78.5700 EUR |
| 2023-03-07 |
81.7150 EUR |
6,200.3242 LTC |
81.6930 EUR |
79.3780 EUR |
83.8460 EUR |
81.0840 EUR |
| 2023-03-06 |
82.3927 EUR |
4,574.6259 LTC |
84.6290 EUR |
81.3590 EUR |
85.2280 EUR |
82.2400 EUR |
| 2023-03-05 |
85.0044 EUR |
2,205.6866 LTC |
84.0340 EUR |
83.5240 EUR |
86.3550 EUR |
84.5720 EUR |
| 2023-03-04 |
84.1277 EUR |
3,488.2419 LTC |
85.1620 EUR |
82.3340 EUR |
85.3470 EUR |
83.5470 EUR |
| 2023-03-03 |
84.2168 EUR |
4,218.4249 LTC |
89.9280 EUR |
81.1000 EUR |
89.9280 EUR |
85.0080 EUR |
| 2023-03-02 |
90.0563 EUR |
2,843.5788 LTC |
91.7090 EUR |
88.4400 EUR |
92.0000 EUR |
89.8650 EUR |
| 2023-03-01 |
91.2508 EUR |
3,772.8413 LTC |
88.9810 EUR |
88.6650 EUR |
92.4100 EUR |
91.2300 EUR |
| 2023-02-28 |
89.2668 EUR |
3,200.7468 LTC |
88.7580 EUR |
87.7260 EUR |
90.5000 EUR |
89.1170 EUR |
| 2023-02-27 |
89.3073 EUR |
3,030.0372 LTC |
90.2110 EUR |
87.4260 EUR |
90.7600 EUR |
88.3720 EUR |
| 2023-02-26 |
89.3529 EUR |
4,914.7164 LTC |
88.4970 EUR |
88.1030 EUR |
90.7490 EUR |
90.1690 EUR |
| 2023-02-25 |
87.3909 EUR |
1,536.1714 LTC |
86.8410 EUR |
86.1170 EUR |
88.8190 EUR |
88.6200 EUR |
| 2023-02-24 |
87.3561 EUR |
2,361.0102 LTC |
89.2700 EUR |
85.4000 EUR |
89.8660 EUR |
86.6140 EUR |
| 2023-02-23 |
89.4270 EUR |
2,509.2732 LTC |
89.8670 EUR |
88.1490 EUR |
90.5320 EUR |
89.4380 EUR |
| 2023-02-22 |
88.0560 EUR |
3,562.1622 LTC |
88.0390 EUR |
86.1340 EUR |
89.6710 EUR |
88.8060 EUR |
| 2023-02-21 |
88.5180 EUR |
4,434.1534 LTC |
89.9390 EUR |
86.3710 EUR |
90.6280 EUR |
87.6570 EUR |
| 2023-02-20 |
90.4105 EUR |
4,996.6309 LTC |
91.1300 EUR |
88.1550 EUR |
93.9990 EUR |
89.2010 EUR |
| 2023-02-19 |
92.5883 EUR |
3,145.2137 LTC |
93.1500 EUR |
90.6800 EUR |
94.7130 EUR |
91.6120 EUR |
| 2023-02-18 |
93.5439 EUR |
2,370.3854 LTC |
93.6340 EUR |
92.5770 EUR |
95.2180 EUR |
93.1200 EUR |
| 2023-02-17 |
93.5314 EUR |
3,727.4941 LTC |
92.4310 EUR |
92.1150 EUR |
95.1370 EUR |
93.8000 EUR |
| 2023-02-16 |
95.6541 EUR |
7,940.9607 LTC |
96.1470 EUR |
93.5530 EUR |
98.4800 EUR |
93.9450 EUR |
| 2023-02-15 |
93.1265 EUR |
6,429.2609 LTC |
89.2000 EUR |
88.5740 EUR |
96.1000 EUR |
95.7300 EUR |
| 2023-02-14 |
87.2244 EUR |
4,797.4944 LTC |
84.8610 EUR |
84.3210 EUR |
89.4090 EUR |
88.9990 EUR |
| 2023-02-13 |
84.8207 EUR |
3,190.0540 LTC |
86.5730 EUR |
82.3710 EUR |
88.9160 EUR |
84.9480 EUR |
| 2023-02-12 |
87.5067 EUR |
2,439.6539 LTC |
88.5670 EUR |
85.4000 EUR |
88.6880 EUR |
86.4470 EUR |
| 2023-02-11 |
87.7092 EUR |
1,466.1549 LTC |
87.4100 EUR |
86.6160 EUR |
88.7630 EUR |
88.5360 EUR |
| 2023-02-10 |
86.5758 EUR |
3,254.2964 LTC |
85.5750 EUR |
85.2320 EUR |
88.2100 EUR |
87.1110 EUR |
| 2023-02-09 |
88.0341 EUR |
5,658.0200 LTC |
92.7300 EUR |
84.0400 EUR |
92.7450 EUR |
85.7200 EUR |
| 2023-02-08 |
92.7712 EUR |
3,993.8839 LTC |
94.0090 EUR |
90.4820 EUR |
95.2510 EUR |
92.4030 EUR |
| 2023-02-07 |
92.7739 EUR |
4,757.3987 LTC |
89.7080 EUR |
89.5490 EUR |
94.5000 EUR |
94.1990 EUR |
| 2023-02-06 |
89.6606 EUR |
2,097.1593 LTC |
89.7240 EUR |
87.9100 EUR |
91.3190 EUR |
90.3800 EUR |
| 2023-02-05 |
89.6494 EUR |
3,562.9617 LTC |
91.0000 EUR |
88.0980 EUR |
91.6290 EUR |
89.3960 EUR |
| 2023-02-04 |
92.3538 EUR |
3,324.1038 LTC |
92.4320 EUR |
91.0000 EUR |
94.4560 EUR |
91.3740 EUR |
| 2023-02-03 |
91.2568 EUR |
4,231.7881 LTC |
90.4850 EUR |
89.8020 EUR |
93.1480 EUR |
92.5300 EUR |
| 2023-02-02 |
91.3881 EUR |
4,013.7822 LTC |
91.0620 EUR |
89.8750 EUR |
93.1990 EUR |
90.9160 EUR |
| 2023-02-01 |
88.9297 EUR |
7,294.4726 LTC |
87.0930 EUR |
85.9730 EUR |
93.0550 EUR |
92.0000 EUR |
| 2023-01-31 |
86.7721 EUR |
4,058.3218 LTC |
84.4370 EUR |
84.4370 EUR |
88.6880 EUR |
86.8130 EUR |
| 2023-01-30 |
84.6945 EUR |
6,047.5255 LTC |
87.0910 EUR |
81.8990 EUR |
88.2900 EUR |
83.2850 EUR |
| 2023-01-29 |
87.4221 EUR |
8,619.1963 LTC |
82.7150 EUR |
82.5400 EUR |
89.8610 EUR |
88.3060 EUR |
| 2023-01-28 |
81.3936 EUR |
2,266.5514 LTC |
81.6800 EUR |
80.2720 EUR |
82.5720 EUR |
81.9960 EUR |
| 2023-01-27 |
80.7062 EUR |
2,672.0460 LTC |
80.1380 EUR |
78.8200 EUR |
82.1300 EUR |
81.5950 EUR |
| 2023-01-26 |
81.0015 EUR |
3,686.8576 LTC |
81.8300 EUR |
79.7990 EUR |
82.3890 EUR |
80.1660 EUR |
| 2023-01-25 |
81.3816 EUR |
5,252.0933 LTC |
80.2810 EUR |
78.6360 EUR |
84.1820 EUR |
80.8600 EUR |
| 2023-01-24 |
82.1388 EUR |
4,535.1155 LTC |
82.9400 EUR |
79.0920 EUR |
84.0390 EUR |
79.7900 EUR |