Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
82.8664 EUR |
4,775.6655 LTC |
80.8530 EUR |
80.0900 EUR |
85.4990 EUR |
82.6360 EUR |
| 2023-01-22 |
81.4528 EUR |
4,756.2132 LTC |
81.0590 EUR |
79.7420 EUR |
82.9630 EUR |
80.5990 EUR |
| 2023-01-21 |
82.7801 EUR |
5,199.4382 LTC |
83.2240 EUR |
81.0830 EUR |
84.5000 EUR |
82.3140 EUR |
| 2023-01-20 |
79.9671 EUR |
4,965.5950 LTC |
77.6980 EUR |
76.5200 EUR |
83.9000 EUR |
83.3750 EUR |
| 2023-01-19 |
77.0920 EUR |
4,245.5803 LTC |
76.4970 EUR |
75.6580 EUR |
78.2630 EUR |
77.5260 EUR |
| 2023-01-18 |
78.8745 EUR |
7,963.0054 LTC |
80.9260 EUR |
76.0670 EUR |
82.0890 EUR |
76.7520 EUR |
| 2023-01-17 |
80.5664 EUR |
3,499.2104 LTC |
79.3650 EUR |
78.3000 EUR |
82.5000 EUR |
81.0760 EUR |
| 2023-01-16 |
79.9517 EUR |
4,427.8638 LTC |
80.5950 EUR |
77.4900 EUR |
81.8740 EUR |
79.3050 EUR |
| 2023-01-15 |
80.5218 EUR |
3,988.1737 LTC |
81.0880 EUR |
78.7300 EUR |
81.6380 EUR |
80.9070 EUR |
| 2023-01-14 |
81.5202 EUR |
9,085.9415 LTC |
79.6500 EUR |
79.4190 EUR |
84.0000 EUR |
80.8900 EUR |
| 2023-01-13 |
78.3418 EUR |
8,415.6507 LTC |
79.4200 EUR |
77.0000 EUR |
81.0240 EUR |
79.6340 EUR |
| 2023-01-12 |
78.1488 EUR |
10,343.9345 LTC |
78.0350 EUR |
76.0000 EUR |
80.8000 EUR |
79.2160 EUR |
| 2023-01-11 |
76.5567 EUR |
5,169.6871 LTC |
75.3470 EUR |
74.6920 EUR |
79.0500 EUR |
78.1550 EUR |
| 2023-01-10 |
75.5093 EUR |
4,757.5542 LTC |
76.2990 EUR |
74.2000 EUR |
77.2340 EUR |
75.3500 EUR |
| 2023-01-09 |
76.1640 EUR |
7,661.7466 LTC |
73.6700 EUR |
73.2500 EUR |
77.9000 EUR |
75.9370 EUR |
| 2023-01-08 |
71.3686 EUR |
3,025.0674 LTC |
71.6970 EUR |
70.6890 EUR |
72.5740 EUR |
72.5740 EUR |
| 2023-01-07 |
71.4805 EUR |
3,475.6880 LTC |
71.2430 EUR |
70.8610 EUR |
72.0490 EUR |
71.6710 EUR |
| 2023-01-06 |
70.2819 EUR |
7,560.2646 LTC |
70.5260 EUR |
68.9830 EUR |
71.7850 EUR |
71.5230 EUR |
| 2023-01-05 |
70.7016 EUR |
9,625.7863 LTC |
71.0850 EUR |
69.7800 EUR |
71.7660 EUR |
70.3850 EUR |
| 2023-01-04 |
71.6081 EUR |
8,827.3208 LTC |
71.4590 EUR |
69.9390 EUR |
73.5750 EUR |
71.1010 EUR |
| 2023-01-03 |
71.0920 EUR |
5,534.8885 LTC |
69.8490 EUR |
69.5220 EUR |
71.9990 EUR |
71.7110 EUR |
| 2023-01-02 |
69.9039 EUR |
11,060.1493 LTC |
66.2300 EUR |
65.4810 EUR |
72.5000 EUR |
70.1670 EUR |
| 2023-01-01 |
65.9879 EUR |
3,034.7557 LTC |
65.2500 EUR |
64.2920 EUR |
66.7320 EUR |
66.0050 EUR |
| 2022-12-31 |
64.8943 EUR |
5,509.9796 LTC |
63.4740 EUR |
63.1270 EUR |
66.4190 EUR |
65.3350 EUR |
| 2022-12-30 |
62.7875 EUR |
4,061.4461 LTC |
62.4820 EUR |
61.9760 EUR |
64.0150 EUR |
63.4490 EUR |
| 2022-12-29 |
62.4800 EUR |
4,601.6353 LTC |
62.3110 EUR |
61.8000 EUR |
63.0700 EUR |
62.7470 EUR |
| 2022-12-28 |
63.1358 EUR |
5,560.6737 LTC |
64.4500 EUR |
61.9050 EUR |
64.9120 EUR |
62.1980 EUR |
| 2022-12-27 |
65.3793 EUR |
5,717.2255 LTC |
66.5300 EUR |
63.4200 EUR |
66.8000 EUR |
64.6870 EUR |
| 2022-12-26 |
65.7014 EUR |
6,028.0973 LTC |
65.0280 EUR |
64.5240 EUR |
67.0000 EUR |
65.9340 EUR |
| 2022-12-25 |
63.1558 EUR |
4,741.5787 LTC |
61.8840 EUR |
61.5020 EUR |
65.3050 EUR |
65.3050 EUR |
| 2022-12-24 |
61.7124 EUR |
1,680.6870 LTC |
61.7900 EUR |
61.1950 EUR |
62.1280 EUR |
61.8720 EUR |
| 2022-12-23 |
62.1874 EUR |
5,592.2385 LTC |
62.4820 EUR |
61.2800 EUR |
62.8990 EUR |
61.7620 EUR |
| 2022-12-22 |
61.6919 EUR |
4,673.7213 LTC |
61.5520 EUR |
60.6090 EUR |
62.6620 EUR |
62.1520 EUR |
| 2022-12-21 |
61.6671 EUR |
5,778.5613 LTC |
61.7450 EUR |
60.9190 EUR |
62.8220 EUR |
61.5930 EUR |
| 2022-12-20 |
61.3869 EUR |
8,571.7535 LTC |
59.6480 EUR |
59.5630 EUR |
64.3000 EUR |
61.9500 EUR |
| 2022-12-19 |
59.2904 EUR |
5,523.2429 LTC |
60.9060 EUR |
57.6400 EUR |
61.1880 EUR |
59.0020 EUR |
| 2022-12-18 |
60.6061 EUR |
4,914.9407 LTC |
61.2850 EUR |
59.6000 EUR |
62.0680 EUR |
61.2620 EUR |
| 2022-12-17 |
60.8482 EUR |
7,480.5726 LTC |
62.3680 EUR |
59.1790 EUR |
63.8110 EUR |
61.0240 EUR |
| 2022-12-16 |
64.7823 EUR |
14,325.3838 LTC |
68.0100 EUR |
61.2700 EUR |
69.0290 EUR |
61.9890 EUR |
| 2022-12-15 |
69.1781 EUR |
6,677.6669 LTC |
70.4700 EUR |
67.9000 EUR |
70.6780 EUR |
68.2520 EUR |
| 2022-12-14 |
72.4825 EUR |
7,928.1161 LTC |
72.7700 EUR |
69.6400 EUR |
74.2500 EUR |
70.6420 EUR |
| 2022-12-13 |
72.7879 EUR |
10,058.5250 LTC |
72.4740 EUR |
70.4750 EUR |
74.8490 EUR |
72.7260 EUR |
| 2022-12-12 |
71.0452 EUR |
9,006.6823 LTC |
72.5020 EUR |
69.8740 EUR |
72.8180 EUR |
72.2850 EUR |
| 2022-12-11 |
73.3616 EUR |
4,565.7657 LTC |
72.5040 EUR |
72.3250 EUR |
74.3890 EUR |
72.9290 EUR |
| 2022-12-10 |
72.6186 EUR |
2,104.7047 LTC |
72.3360 EUR |
71.9070 EUR |
73.4230 EUR |
72.4100 EUR |
| 2022-12-09 |
73.1952 EUR |
3,593.2766 LTC |
74.1210 EUR |
72.0380 EUR |
74.4200 EUR |
72.5020 EUR |
| 2022-12-08 |
72.4148 EUR |
6,452.2090 LTC |
73.2050 EUR |
70.9970 EUR |
74.4300 EUR |
74.3970 EUR |
| 2022-12-07 |
73.6056 EUR |
6,083.6068 LTC |
76.3270 EUR |
72.2000 EUR |
76.6650 EUR |
73.4280 EUR |
| 2022-12-06 |
75.8781 EUR |
6,181.2009 LTC |
76.4050 EUR |
74.2150 EUR |
77.7500 EUR |
76.2750 EUR |
| 2022-12-05 |
77.8179 EUR |
16,368.4080 LTC |
72.9670 EUR |
72.9670 EUR |
80.0590 EUR |
76.4700 EUR |