Crypto exchange Bitvavo

Market Litecoin (LTC) / EUR

Identifier on Bitvavo: LTC-EUR
Date Price Volume Open Low High Close
2022-08-27 52.8700 EUR 4,118.6473 LTC 52.8540 EUR 52.0000 EUR 53.2870 EUR 52.8330 EUR
2022-08-26 55.3283 EUR 15,436.4101 LTC 56.7450 EUR 52.3530 EUR 58.1370 EUR 52.3530 EUR
2022-08-25 56.8492 EUR 4,650.8972 LTC 56.5400 EUR 56.0000 EUR 57.4520 EUR 56.9390 EUR
2022-08-24 56.8719 EUR 5,420.7953 LTC 57.1910 EUR 55.9550 EUR 57.8070 EUR 56.6700 EUR
2022-08-23 56.2596 EUR 6,915.8710 LTC 57.5510 EUR 54.3810 EUR 57.9010 EUR 57.3870 EUR
2022-08-22 54.6144 EUR 10,586.4891 LTC 55.5150 EUR 52.2800 EUR 57.7200 EUR 57.0580 EUR
2022-08-21 54.8458 EUR 5,012.4748 LTC 53.9210 EUR 53.6580 EUR 55.7570 EUR 55.2040 EUR
2022-08-20 53.9745 EUR 3,955.7978 LTC 53.8160 EUR 52.4340 EUR 55.3950 EUR 53.9500 EUR
2022-08-19 55.5403 EUR 19,065.6551 LTC 59.4510 EUR 53.5000 EUR 59.6410 EUR 53.7890 EUR
2022-08-18 60.1347 EUR 4,098.6964 LTC 59.4880 EUR 59.3720 EUR 60.8280 EUR 59.8060 EUR
2022-08-17 61.1669 EUR 7,302.7560 LTC 60.2200 EUR 58.7160 EUR 63.4840 EUR 59.3410 EUR
2022-08-16 59.9150 EUR 7,094.8274 LTC 59.8270 EUR 59.2000 EUR 60.7130 EUR 60.4580 EUR
2022-08-15 60.8101 EUR 7,241.1736 LTC 61.4810 EUR 59.2500 EUR 63.5980 EUR 59.7200 EUR
2022-08-14 62.7790 EUR 6,827.7161 LTC 62.0490 EUR 60.8770 EUR 64.1890 EUR 61.9020 EUR
2022-08-13 62.4677 EUR 5,891.7963 LTC 61.2600 EUR 61.0750 EUR 64.0230 EUR 62.4070 EUR
2022-08-12 59.9267 EUR 4,253.0470 LTC 59.9800 EUR 58.9200 EUR 61.2380 EUR 60.8570 EUR
2022-08-11 60.5485 EUR 8,783.6904 LTC 59.8280 EUR 59.5090 EUR 61.2400 EUR 60.0000 EUR
2022-08-10 58.8900 EUR 9,788.0194 LTC 57.9050 EUR 56.5010 EUR 60.3210 EUR 59.8670 EUR
2022-08-09 58.8554 EUR 3,869.2122 LTC 61.3040 EUR 57.0600 EUR 61.6990 EUR 58.1490 EUR
2022-08-08 61.6231 EUR 4,401.0215 LTC 60.1040 EUR 59.8480 EUR 62.8550 EUR 61.3990 EUR
2022-08-07 60.0483 EUR 3,451.7262 LTC 59.8050 EUR 58.9750 EUR 60.9560 EUR 59.9690 EUR
2022-08-06 60.4453 EUR 2,667.5330 LTC 61.2650 EUR 59.4710 EUR 61.2990 EUR 60.2900 EUR
2022-08-05 60.1570 EUR 4,181.9441 LTC 58.4440 EUR 58.4440 EUR 61.3090 EUR 61.1610 EUR
2022-08-04 58.1888 EUR 5,387.4084 LTC 56.9190 EUR 56.8360 EUR 59.5550 EUR 58.2970 EUR
2022-08-03 58.1797 EUR 5,471.2077 LTC 57.2320 EUR 55.8950 EUR 59.1410 EUR 57.0840 EUR
2022-08-02 56.7589 EUR 5,318.3469 LTC 57.9350 EUR 55.1210 EUR 58.5300 EUR 57.4410 EUR
2022-08-01 57.9358 EUR 3,996.9729 LTC 58.2360 EUR 56.8800 EUR 59.1800 EUR 58.1050 EUR
2022-07-31 60.2678 EUR 4,068.4796 LTC 59.1670 EUR 58.5000 EUR 61.5700 EUR 58.7110 EUR
2022-07-30 60.7358 EUR 4,376.4221 LTC 59.4850 EUR 58.7610 EUR 62.7260 EUR 58.9650 EUR
2022-07-29 60.4057 EUR 5,213.1725 LTC 62.2490 EUR 58.7790 EUR 63.2180 EUR 60.1760 EUR
2022-07-28 60.4632 EUR 9,133.4693 LTC 57.8380 EUR 57.2460 EUR 63.2480 EUR 62.4520 EUR
2022-07-27 54.5293 EUR 6,086.7698 LTC 53.0640 EUR 52.3200 EUR 57.6420 EUR 57.5390 EUR
2022-07-26 52.3022 EUR 6,101.3382 LTC 52.9600 EUR 51.3510 EUR 52.9600 EUR 52.8380 EUR
2022-07-25 55.3414 EUR 4,398.1663 LTC 57.7560 EUR 53.6540 EUR 57.7560 EUR 54.4700 EUR
2022-07-24 57.2779 EUR 4,771.9362 LTC 55.4890 EUR 55.4610 EUR 58.4500 EUR 57.6400 EUR
2022-07-23 54.5220 EUR 3,583.8447 LTC 54.9680 EUR 53.4750 EUR 56.0410 EUR 55.3430 EUR
2022-07-22 56.4732 EUR 3,210.8760 LTC 56.7740 EUR 54.4440 EUR 58.1880 EUR 54.9900 EUR
2022-07-21 55.6000 EUR 5,118.6619 LTC 56.1410 EUR 54.2000 EUR 57.4040 EUR 56.6230 EUR
2022-07-20 57.4415 EUR 9,759.3245 LTC 56.5520 EUR 55.3960 EUR 60.4190 EUR 56.1450 EUR
2022-07-19 56.5525 EUR 8,073.2411 LTC 57.7710 EUR 54.9410 EUR 58.6110 EUR 57.1700 EUR
2022-07-18 56.6385 EUR 7,382.2526 LTC 55.1610 EUR 55.0000 EUR 58.2120 EUR 56.8390 EUR
2022-07-17 55.0000 EUR 4,584.3406 LTC 54.7810 EUR 54.0560 EUR 56.5610 EUR 56.3190 EUR
2022-07-16 52.5430 EUR 4,189.2650 LTC 51.2390 EUR 50.6320 EUR 54.3190 EUR 54.1190 EUR
2022-07-15 51.2458 EUR 3,583.1361 LTC 51.1690 EUR 50.4870 EUR 52.2800 EUR 51.4650 EUR
2022-07-14 49.4153 EUR 3,604.4055 LTC 49.4000 EUR 47.8090 EUR 51.5000 EUR 50.8190 EUR
2022-07-13 47.6226 EUR 6,552.5441 LTC 47.0590 EUR 46.4010 EUR 49.1670 EUR 49.0940 EUR
2022-07-12 48.0747 EUR 2,501.2826 LTC 48.3910 EUR 47.2000 EUR 49.0440 EUR 47.4740 EUR
2022-07-11 49.6122 EUR 4,487.8266 LTC 51.2820 EUR 48.1400 EUR 51.2820 EUR 48.3910 EUR
2022-07-10 52.2042 EUR 3,895.0961 LTC 53.2390 EUR 49.8040 EUR 53.9520 EUR 51.2660 EUR
2022-07-09 51.6996 EUR 3,240.8417 LTC 50.6100 EUR 50.5790 EUR 53.7300 EUR 53.5260 EUR