Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
64.5571 EUR |
2,646.3504 LTC |
64.9790 EUR |
63.6530 EUR |
65.7700 EUR |
64.1620 EUR |
| 2024-11-01 |
64.1922 EUR |
2,257.7859 LTC |
63.5690 EUR |
62.2350 EUR |
65.4290 EUR |
64.7940 EUR |
| 2024-10-31 |
64.1326 EUR |
5,623.9096 LTC |
66.0960 EUR |
61.9420 EUR |
66.3670 EUR |
63.5810 EUR |
| 2024-10-30 |
66.8383 EUR |
3,274.5109 LTC |
68.2730 EUR |
65.7930 EUR |
68.4290 EUR |
66.3140 EUR |
| 2024-10-29 |
67.0216 EUR |
7,802.7648 LTC |
65.4800 EUR |
65.3240 EUR |
68.5360 EUR |
68.3300 EUR |
| 2024-10-28 |
65.2433 EUR |
5,155.3223 LTC |
65.8880 EUR |
64.3660 EUR |
66.2210 EUR |
65.5410 EUR |
| 2024-10-27 |
64.9926 EUR |
2,044.7389 LTC |
63.3970 EUR |
63.0660 EUR |
65.6960 EUR |
65.6960 EUR |
| 2024-10-26 |
63.3624 EUR |
3,609.3034 LTC |
63.5220 EUR |
63.1140 EUR |
64.4810 EUR |
63.2840 EUR |
| 2024-10-25 |
65.8509 EUR |
3,802.0644 LTC |
65.7650 EUR |
64.8200 EUR |
66.6720 EUR |
65.3580 EUR |
| 2024-10-24 |
65.1072 EUR |
5,354.5727 LTC |
64.6350 EUR |
64.0880 EUR |
65.8320 EUR |
65.5910 EUR |
| 2024-10-23 |
63.9801 EUR |
3,415.6937 LTC |
64.6580 EUR |
62.9400 EUR |
64.9690 EUR |
64.9690 EUR |
| 2024-10-22 |
65.1011 EUR |
5,462.3844 LTC |
65.4670 EUR |
64.1810 EUR |
66.0150 EUR |
64.6900 EUR |
| 2024-10-21 |
66.8855 EUR |
5,885.8577 LTC |
68.0640 EUR |
64.8880 EUR |
68.4680 EUR |
65.6270 EUR |
| 2024-10-20 |
68.6960 EUR |
2,444.8912 LTC |
68.8520 EUR |
67.8690 EUR |
69.5880 EUR |
67.9150 EUR |
| 2024-10-19 |
68.7594 EUR |
5,043.2737 LTC |
67.3180 EUR |
67.3180 EUR |
70.0000 EUR |
69.0170 EUR |
| 2024-10-18 |
67.0293 EUR |
9,591.3582 LTC |
67.2490 EUR |
66.2310 EUR |
68.9260 EUR |
67.7150 EUR |
| 2024-10-17 |
66.1000 EUR |
6,179.3274 LTC |
64.4920 EUR |
64.4420 EUR |
68.1980 EUR |
67.5400 EUR |
| 2024-10-16 |
65.4407 EUR |
14,837.4413 LTC |
65.0210 EUR |
63.7750 EUR |
66.9500 EUR |
64.5690 EUR |
| 2024-10-15 |
63.4086 EUR |
24,712.5463 LTC |
61.1740 EUR |
59.8100 EUR |
65.9530 EUR |
64.2450 EUR |
| 2024-10-14 |
60.6015 EUR |
7,361.7587 LTC |
59.2280 EUR |
58.7740 EUR |
61.4770 EUR |
61.3410 EUR |
| 2024-10-13 |
59.7550 EUR |
2,241.4067 LTC |
60.3910 EUR |
58.8470 EUR |
60.4300 EUR |
59.0450 EUR |
| 2024-10-12 |
60.4580 EUR |
3,640.9974 LTC |
59.9490 EUR |
59.5570 EUR |
60.8610 EUR |
60.4250 EUR |
| 2024-10-11 |
59.7421 EUR |
2,291.8292 LTC |
58.8380 EUR |
58.8090 EUR |
60.2410 EUR |
59.9170 EUR |
| 2024-10-10 |
58.5971 EUR |
2,742.1632 LTC |
58.5990 EUR |
57.9300 EUR |
59.4400 EUR |
58.7440 EUR |
| 2024-10-09 |
59.5540 EUR |
979.7629 LTC |
59.8450 EUR |
58.7500 EUR |
60.0750 EUR |
58.7500 EUR |
| 2024-10-08 |
59.4124 EUR |
2,040.4764 LTC |
59.0760 EUR |
58.7650 EUR |
60.2530 EUR |
60.1430 EUR |
| 2024-10-07 |
60.4021 EUR |
3,890.5750 LTC |
61.0820 EUR |
59.0000 EUR |
61.8770 EUR |
59.4310 EUR |
| 2024-10-06 |
61.1064 EUR |
2,760.2768 LTC |
60.4930 EUR |
60.1950 EUR |
61.5810 EUR |
61.1640 EUR |
| 2024-10-05 |
59.8512 EUR |
3,855.7945 LTC |
59.1750 EUR |
59.1750 EUR |
60.3900 EUR |
59.2790 EUR |
| 2024-10-04 |
58.5388 EUR |
2,845.0165 LTC |
57.6500 EUR |
57.4950 EUR |
59.4500 EUR |
59.1630 EUR |
| 2024-10-03 |
57.1170 EUR |
2,233.4785 LTC |
57.0940 EUR |
56.1730 EUR |
57.9490 EUR |
57.5240 EUR |
| 2024-10-02 |
57.7556 EUR |
3,197.5104 LTC |
57.3020 EUR |
56.3560 EUR |
58.4700 EUR |
57.0080 EUR |
| 2024-10-01 |
58.4007 EUR |
7,278.7727 LTC |
60.0270 EUR |
56.0900 EUR |
61.8270 EUR |
57.3220 EUR |
| 2024-09-30 |
60.5767 EUR |
2,838.9586 LTC |
61.8520 EUR |
59.4930 EUR |
61.9940 EUR |
60.4540 EUR |
| 2024-09-29 |
62.3845 EUR |
4,137.0893 LTC |
62.6160 EUR |
61.3490 EUR |
62.9120 EUR |
62.3750 EUR |
| 2024-09-28 |
62.9122 EUR |
4,531.4566 LTC |
63.7990 EUR |
61.8540 EUR |
64.0400 EUR |
62.5250 EUR |
| 2024-09-27 |
62.5262 EUR |
6,496.4239 LTC |
61.3340 EUR |
61.1810 EUR |
63.5970 EUR |
63.5620 EUR |
| 2024-09-26 |
60.5233 EUR |
5,476.3629 LTC |
59.7930 EUR |
58.9390 EUR |
61.2940 EUR |
61.1160 EUR |
| 2024-09-25 |
60.2330 EUR |
5,153.8917 LTC |
59.5600 EUR |
58.9290 EUR |
60.9000 EUR |
60.0000 EUR |
| 2024-09-24 |
59.5124 EUR |
5,279.1500 LTC |
60.2960 EUR |
58.9510 EUR |
60.4290 EUR |
59.6510 EUR |
| 2024-09-23 |
60.7150 EUR |
4,165.6199 LTC |
61.4850 EUR |
59.9590 EUR |
62.0260 EUR |
60.3830 EUR |
| 2024-09-22 |
60.1159 EUR |
3,620.3901 LTC |
59.7630 EUR |
59.6100 EUR |
60.7980 EUR |
60.7980 EUR |
| 2024-09-21 |
59.4430 EUR |
1,917.2292 LTC |
58.5140 EUR |
58.0960 EUR |
60.0000 EUR |
59.5800 EUR |
| 2024-09-20 |
58.7933 EUR |
2,425.1753 LTC |
58.6290 EUR |
57.6590 EUR |
59.4110 EUR |
58.4350 EUR |
| 2024-09-19 |
58.5135 EUR |
4,584.3659 LTC |
58.4500 EUR |
58.0970 EUR |
59.1840 EUR |
58.6970 EUR |
| 2024-09-18 |
57.2376 EUR |
4,307.6338 LTC |
57.3380 EUR |
56.1890 EUR |
57.8750 EUR |
57.7640 EUR |
| 2024-09-17 |
56.7461 EUR |
2,927.1200 LTC |
56.2670 EUR |
55.7530 EUR |
57.5630 EUR |
57.1790 EUR |
| 2024-09-16 |
56.5970 EUR |
2,046.6220 LTC |
56.9240 EUR |
55.8470 EUR |
57.3220 EUR |
55.8940 EUR |
| 2024-09-15 |
58.5579 EUR |
5,659.7618 LTC |
59.4460 EUR |
57.4780 EUR |
59.8210 EUR |
57.5990 EUR |
| 2024-09-14 |
59.6000 EUR |
3,775.7402 LTC |
58.6790 EUR |
58.5640 EUR |
60.2210 EUR |
59.5280 EUR |