Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
65.9634 EUR |
5,232.3601 LTC |
62.9700 EUR |
61.9960 EUR |
68.4400 EUR |
68.1220 EUR |
| 2022-05-18 |
65.7393 EUR |
30,198.7898 LTC |
69.3030 EUR |
63.2070 EUR |
70.0660 EUR |
64.7180 EUR |
| 2022-05-17 |
67.5916 EUR |
4,079.1138 LTC |
64.1800 EUR |
64.1800 EUR |
69.8710 EUR |
69.2400 EUR |
| 2022-05-16 |
64.4513 EUR |
5,445.3164 LTC |
68.2900 EUR |
62.3480 EUR |
68.2900 EUR |
64.6930 EUR |
| 2022-05-15 |
65.8546 EUR |
4,624.5652 LTC |
66.1760 EUR |
63.3940 EUR |
68.6110 EUR |
68.2950 EUR |
| 2022-05-14 |
63.8053 EUR |
4,582.1663 LTC |
64.8200 EUR |
61.5500 EUR |
67.2260 EUR |
65.2910 EUR |
| 2022-05-13 |
67.1744 EUR |
11,431.3298 LTC |
61.8150 EUR |
60.7630 EUR |
70.3370 EUR |
65.8400 EUR |
| 2022-05-12 |
59.3859 EUR |
23,103.4155 LTC |
62.8340 EUR |
49.7600 EUR |
65.1600 EUR |
59.1160 EUR |
| 2022-05-11 |
69.9855 EUR |
42,850.9051 LTC |
75.9910 EUR |
61.0500 EUR |
78.2880 EUR |
63.1000 EUR |
| 2022-05-10 |
75.6731 EUR |
9,322.2515 LTC |
72.3600 EUR |
69.7140 EUR |
80.4840 EUR |
76.2660 EUR |
| 2022-05-09 |
79.9818 EUR |
15,098.8752 LTC |
89.4060 EUR |
73.2900 EUR |
90.1500 EUR |
75.5300 EUR |
| 2022-05-08 |
88.6287 EUR |
4,651.6080 LTC |
89.4390 EUR |
86.8700 EUR |
90.7490 EUR |
89.7020 EUR |
| 2022-05-07 |
90.8065 EUR |
1,691.7553 LTC |
91.7030 EUR |
88.0000 EUR |
92.3010 EUR |
88.2100 EUR |
| 2022-05-06 |
90.1151 EUR |
5,767.8546 LTC |
91.5290 EUR |
88.0890 EUR |
93.5310 EUR |
92.1300 EUR |
| 2022-05-05 |
94.4322 EUR |
4,541.6281 LTC |
100.2800 EUR |
90.2640 EUR |
100.6100 EUR |
91.7380 EUR |
| 2022-05-04 |
97.9507 EUR |
6,355.6958 LTC |
94.3100 EUR |
94.2360 EUR |
100.7600 EUR |
99.8370 EUR |
| 2022-05-03 |
94.8438 EUR |
2,924.5937 LTC |
95.6640 EUR |
92.6280 EUR |
96.5180 EUR |
94.3610 EUR |
| 2022-05-02 |
95.0668 EUR |
2,962.2783 LTC |
94.2630 EUR |
93.4430 EUR |
96.6620 EUR |
96.1120 EUR |
| 2022-05-01 |
92.6533 EUR |
3,245.9041 LTC |
91.0500 EUR |
90.0630 EUR |
94.9680 EUR |
94.2810 EUR |
| 2022-04-30 |
95.2656 EUR |
2,072.4524 LTC |
95.4210 EUR |
93.6900 EUR |
96.3710 EUR |
94.3820 EUR |
| 2022-04-29 |
95.7868 EUR |
3,254.8808 LTC |
98.1960 EUR |
93.2700 EUR |
99.1400 EUR |
95.2150 EUR |
| 2022-04-28 |
97.2494 EUR |
7,665.3124 LTC |
94.9390 EUR |
94.7010 EUR |
99.3280 EUR |
97.9800 EUR |
| 2022-04-27 |
93.9099 EUR |
2,025.9210 LTC |
92.4080 EUR |
92.2830 EUR |
96.5980 EUR |
95.2360 EUR |
| 2022-04-26 |
95.2102 EUR |
3,400.5746 LTC |
97.8640 EUR |
92.3480 EUR |
98.0900 EUR |
92.3480 EUR |
| 2022-04-25 |
95.1027 EUR |
6,299.9944 LTC |
96.8460 EUR |
91.8410 EUR |
97.9090 EUR |
97.4510 EUR |
| 2022-04-24 |
97.1084 EUR |
1,812.6334 LTC |
97.7670 EUR |
96.0210 EUR |
98.1500 EUR |
97.0080 EUR |
| 2022-04-23 |
98.5159 EUR |
1,273.2360 LTC |
97.8490 EUR |
97.1810 EUR |
99.4370 EUR |
97.2310 EUR |
| 2022-04-22 |
99.1417 EUR |
2,110.9277 LTC |
98.3090 EUR |
97.2480 EUR |
100.3700 EUR |
98.0200 EUR |
| 2022-04-21 |
101.6713 EUR |
1,828.4473 LTC |
103.4900 EUR |
97.3880 EUR |
105.3000 EUR |
98.6800 EUR |
| 2022-04-20 |
103.4378 EUR |
4,350.1102 LTC |
105.4200 EUR |
101.9800 EUR |
105.4200 EUR |
103.2700 EUR |
| 2022-04-19 |
103.9684 EUR |
2,120.4882 LTC |
103.4600 EUR |
102.3900 EUR |
105.7100 EUR |
105.6100 EUR |
| 2022-04-18 |
99.4757 EUR |
2,690.8165 LTC |
100.5200 EUR |
97.7100 EUR |
103.3100 EUR |
103.1500 EUR |
| 2022-04-17 |
104.7465 EUR |
1,708.6469 LTC |
105.8800 EUR |
102.0300 EUR |
106.4300 EUR |
102.0300 EUR |
| 2022-04-16 |
103.7862 EUR |
2,409.5816 LTC |
102.7300 EUR |
102.0400 EUR |
105.6000 EUR |
105.2100 EUR |
| 2022-04-15 |
102.2958 EUR |
2,444.1679 LTC |
99.2510 EUR |
99.0420 EUR |
104.3500 EUR |
102.4000 EUR |
| 2022-04-14 |
100.2077 EUR |
3,141.2120 LTC |
101.5000 EUR |
97.9030 EUR |
102.9900 EUR |
99.0990 EUR |
| 2022-04-13 |
99.7709 EUR |
3,622.2150 LTC |
96.8170 EUR |
96.1930 EUR |
101.9100 EUR |
101.0700 EUR |
| 2022-04-12 |
95.8649 EUR |
2,707.4505 LTC |
94.4550 EUR |
93.7300 EUR |
97.2130 EUR |
97.0570 EUR |
| 2022-04-11 |
96.6823 EUR |
4,621.8158 LTC |
101.1000 EUR |
93.9230 EUR |
101.2500 EUR |
94.5070 EUR |
| 2022-04-10 |
104.1369 EUR |
3,695.6285 LTC |
103.6100 EUR |
101.8800 EUR |
105.1300 EUR |
101.9000 EUR |
| 2022-04-09 |
102.5581 EUR |
1,047.0979 LTC |
101.7500 EUR |
101.4400 EUR |
103.6000 EUR |
103.0700 EUR |
| 2022-04-08 |
104.3210 EUR |
3,178.9968 LTC |
105.1500 EUR |
101.0000 EUR |
105.9500 EUR |
101.4400 EUR |
| 2022-04-07 |
104.1169 EUR |
2,105.8806 LTC |
102.7700 EUR |
101.4500 EUR |
105.3900 EUR |
104.9700 EUR |
| 2022-04-06 |
106.8970 EUR |
6,045.3248 LTC |
112.5600 EUR |
102.5000 EUR |
112.9300 EUR |
102.5000 EUR |
| 2022-04-05 |
114.1960 EUR |
2,701.5409 LTC |
113.9400 EUR |
112.4400 EUR |
116.0500 EUR |
114.2000 EUR |
| 2022-04-04 |
113.1525 EUR |
4,187.2644 LTC |
116.5500 EUR |
110.6400 EUR |
116.6100 EUR |
113.8400 EUR |
| 2022-04-03 |
115.0307 EUR |
2,314.9602 LTC |
113.3000 EUR |
112.4100 EUR |
117.2900 EUR |
116.4900 EUR |
| 2022-04-02 |
114.4449 EUR |
3,451.2411 LTC |
112.6900 EUR |
112.1600 EUR |
116.1000 EUR |
113.4500 EUR |
| 2022-04-01 |
111.7242 EUR |
4,300.0975 LTC |
112.0200 EUR |
107.6900 EUR |
114.3500 EUR |
113.3700 EUR |
| 2022-03-31 |
113.6060 EUR |
10,886.9352 LTC |
117.8400 EUR |
109.3400 EUR |
118.7300 EUR |
111.6000 EUR |