Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
117.6524 EUR |
4,494.1228 LTC |
116.8300 EUR |
113.8100 EUR |
120.2500 EUR |
117.7500 EUR |
| 2022-03-29 |
117.3857 EUR |
4,335.9929 LTC |
115.9500 EUR |
114.5300 EUR |
119.0800 EUR |
117.2300 EUR |
| 2022-03-28 |
119.4929 EUR |
6,068.0518 LTC |
117.9900 EUR |
115.7400 EUR |
120.9600 EUR |
116.3300 EUR |
| 2022-03-27 |
114.7408 EUR |
3,574.9163 LTC |
113.6600 EUR |
112.3300 EUR |
117.5700 EUR |
117.4100 EUR |
| 2022-03-26 |
112.9670 EUR |
3,086.5442 LTC |
112.8700 EUR |
111.0400 EUR |
114.3700 EUR |
113.8200 EUR |
| 2022-03-25 |
113.6992 EUR |
4,019.7461 LTC |
114.9400 EUR |
110.7300 EUR |
115.4100 EUR |
112.5800 EUR |
| 2022-03-24 |
112.7979 EUR |
4,153.1662 LTC |
111.2100 EUR |
109.5900 EUR |
115.8800 EUR |
114.6900 EUR |
| 2022-03-23 |
109.6460 EUR |
3,182.3692 LTC |
111.3400 EUR |
107.8400 EUR |
112.9600 EUR |
110.9000 EUR |
| 2022-03-22 |
110.0403 EUR |
6,479.3684 LTC |
105.4300 EUR |
105.0700 EUR |
112.3800 EUR |
111.2100 EUR |
| 2022-03-21 |
104.5519 EUR |
2,583.8542 LTC |
104.1200 EUR |
102.7200 EUR |
106.0500 EUR |
104.9300 EUR |
| 2022-03-20 |
103.9096 EUR |
2,691.9606 LTC |
105.5900 EUR |
100.9500 EUR |
106.8400 EUR |
103.9800 EUR |
| 2022-03-19 |
102.1465 EUR |
4,861.3162 LTC |
101.2400 EUR |
100.9300 EUR |
103.9900 EUR |
103.1200 EUR |
| 2022-03-18 |
99.6086 EUR |
11,312.1733 LTC |
99.0490 EUR |
97.3390 EUR |
102.2200 EUR |
101.3900 EUR |
| 2022-03-17 |
99.2781 EUR |
6,856.6001 LTC |
100.9000 EUR |
98.5420 EUR |
101.2100 EUR |
99.4890 EUR |
| 2022-03-16 |
99.5032 EUR |
12,614.4369 LTC |
97.4590 EUR |
96.3900 EUR |
101.9900 EUR |
100.8000 EUR |
| 2022-03-15 |
96.5166 EUR |
3,903.2558 LTC |
96.4130 EUR |
93.1750 EUR |
99.0470 EUR |
97.7600 EUR |
| 2022-03-14 |
94.8308 EUR |
3,926.1260 LTC |
93.0650 EUR |
92.5200 EUR |
97.1000 EUR |
96.2720 EUR |
| 2022-03-13 |
96.4588 EUR |
2,138.5652 LTC |
96.5850 EUR |
92.7440 EUR |
98.2800 EUR |
93.1800 EUR |
| 2022-03-12 |
97.0894 EUR |
5,308.5894 LTC |
96.1480 EUR |
96.0430 EUR |
98.7990 EUR |
97.3700 EUR |
| 2022-03-11 |
94.7102 EUR |
3,886.2570 LTC |
93.3280 EUR |
90.7170 EUR |
97.0000 EUR |
96.2630 EUR |
| 2022-03-10 |
92.5787 EUR |
6,098.7893 LTC |
96.6600 EUR |
90.0000 EUR |
96.9270 EUR |
93.4650 EUR |
| 2022-03-09 |
97.0067 EUR |
5,400.3712 LTC |
92.6990 EUR |
92.3510 EUR |
98.8530 EUR |
96.3570 EUR |
| 2022-03-08 |
92.5808 EUR |
6,827.9157 LTC |
91.1470 EUR |
90.2980 EUR |
94.0890 EUR |
91.8210 EUR |
| 2022-03-07 |
91.9535 EUR |
5,250.4269 LTC |
92.6490 EUR |
88.7790 EUR |
95.3520 EUR |
90.6980 EUR |
| 2022-03-06 |
94.5490 EUR |
5,273.9042 LTC |
95.8990 EUR |
92.8000 EUR |
96.6020 EUR |
92.8130 EUR |
| 2022-03-05 |
94.0745 EUR |
3,129.9581 LTC |
92.4370 EUR |
91.0000 EUR |
96.4660 EUR |
96.0260 EUR |
| 2022-03-04 |
96.0070 EUR |
7,022.2510 LTC |
100.9900 EUR |
90.7930 EUR |
101.9500 EUR |
92.4170 EUR |
| 2022-03-03 |
100.1723 EUR |
6,658.2395 LTC |
99.2220 EUR |
98.0000 EUR |
101.9100 EUR |
100.1700 EUR |
| 2022-03-02 |
100.4986 EUR |
5,960.8724 LTC |
101.2100 EUR |
98.2660 EUR |
103.1000 EUR |
99.6400 EUR |
| 2022-03-01 |
101.2009 EUR |
9,171.9608 LTC |
101.4000 EUR |
98.1000 EUR |
103.8400 EUR |
101.1400 EUR |
| 2022-02-28 |
96.8663 EUR |
11,376.6396 LTC |
92.0150 EUR |
90.9160 EUR |
101.3000 EUR |
101.0600 EUR |
| 2022-02-27 |
93.8951 EUR |
5,271.7933 LTC |
96.1290 EUR |
90.7880 EUR |
97.7190 EUR |
91.7420 EUR |
| 2022-02-26 |
97.6096 EUR |
3,189.1683 LTC |
96.9090 EUR |
94.8000 EUR |
101.5300 EUR |
95.5410 EUR |
| 2022-02-25 |
94.1696 EUR |
9,715.3079 LTC |
93.2440 EUR |
90.9360 EUR |
98.1720 EUR |
97.5600 EUR |
| 2022-02-24 |
87.2829 EUR |
18,092.3182 LTC |
93.3000 EUR |
82.0000 EUR |
96.5690 EUR |
93.0750 EUR |
| 2022-02-23 |
96.0088 EUR |
3,676.0219 LTC |
94.8320 EUR |
93.0260 EUR |
98.2400 EUR |
93.6630 EUR |
| 2022-02-22 |
91.7909 EUR |
7,909.8711 LTC |
90.9320 EUR |
88.9000 EUR |
95.1190 EUR |
95.0490 EUR |
| 2022-02-21 |
96.2090 EUR |
8,759.1803 LTC |
97.9270 EUR |
90.5000 EUR |
100.9000 EUR |
90.7040 EUR |
| 2022-02-20 |
97.3861 EUR |
5,224.1267 LTC |
102.0000 EUR |
95.7570 EUR |
102.1700 EUR |
98.1300 EUR |
| 2022-02-19 |
102.2133 EUR |
4,569.6379 LTC |
101.5200 EUR |
99.9000 EUR |
103.5900 EUR |
101.6800 EUR |
| 2022-02-18 |
103.1785 EUR |
19,285.0457 LTC |
102.3000 EUR |
99.0000 EUR |
108.3200 EUR |
101.6900 EUR |
| 2022-02-17 |
107.4859 EUR |
4,905.6637 LTC |
112.3700 EUR |
101.1800 EUR |
113.3700 EUR |
102.5400 EUR |
| 2022-02-16 |
113.4060 EUR |
4,322.6309 LTC |
115.6200 EUR |
110.4600 EUR |
115.8200 EUR |
113.1900 EUR |
| 2022-02-15 |
114.2236 EUR |
7,459.6756 LTC |
110.2500 EUR |
109.6100 EUR |
116.6200 EUR |
115.8000 EUR |
| 2022-02-14 |
109.7322 EUR |
3,307.2770 LTC |
110.7200 EUR |
107.3600 EUR |
112.1200 EUR |
110.3600 EUR |
| 2022-02-13 |
111.2484 EUR |
3,952.5093 LTC |
111.7200 EUR |
108.9200 EUR |
113.6500 EUR |
111.0200 EUR |
| 2022-02-12 |
109.8683 EUR |
4,407.8682 LTC |
110.3600 EUR |
106.7900 EUR |
112.5600 EUR |
111.8500 EUR |
| 2022-02-11 |
115.0484 EUR |
5,282.9273 LTC |
118.0600 EUR |
110.0000 EUR |
118.4500 EUR |
110.4300 EUR |
| 2022-02-10 |
121.4538 EUR |
7,242.0361 LTC |
122.7000 EUR |
117.9500 EUR |
125.8500 EUR |
119.2600 EUR |
| 2022-02-09 |
121.1709 EUR |
5,491.7440 LTC |
117.2500 EUR |
115.8700 EUR |
123.4000 EUR |
123.3000 EUR |