Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
119.0104 EUR |
9,431.3370 LTC |
120.0400 EUR |
114.3200 EUR |
125.2800 EUR |
117.5300 EUR |
| 2022-02-07 |
116.7922 EUR |
9,495.2631 LTC |
111.6000 EUR |
109.5900 EUR |
122.2600 EUR |
119.3800 EUR |
| 2022-02-06 |
109.1629 EUR |
6,375.7569 LTC |
106.4800 EUR |
105.6700 EUR |
111.9800 EUR |
111.4000 EUR |
| 2022-02-05 |
106.5195 EUR |
4,116.7285 LTC |
105.9600 EUR |
103.9100 EUR |
108.2600 EUR |
106.4900 EUR |
| 2022-02-04 |
100.5520 EUR |
4,975.9430 LTC |
96.8470 EUR |
95.0060 EUR |
104.7200 EUR |
104.0600 EUR |
| 2022-02-03 |
95.0258 EUR |
3,391.9462 LTC |
95.9590 EUR |
93.3600 EUR |
96.9170 EUR |
96.2010 EUR |
| 2022-02-02 |
99.6984 EUR |
11,709.4527 LTC |
102.3000 EUR |
95.1890 EUR |
103.0100 EUR |
95.8500 EUR |
| 2022-02-01 |
99.8027 EUR |
6,866.0907 LTC |
97.3510 EUR |
96.4700 EUR |
102.8300 EUR |
101.9300 EUR |
| 2022-01-31 |
96.4387 EUR |
4,607.4604 LTC |
97.3200 EUR |
93.6230 EUR |
99.0000 EUR |
97.3420 EUR |
| 2022-01-30 |
98.9821 EUR |
3,949.2851 LTC |
99.5950 EUR |
96.2230 EUR |
100.7500 EUR |
97.6410 EUR |
| 2022-01-29 |
98.9086 EUR |
3,661.8027 LTC |
98.1510 EUR |
96.8900 EUR |
100.6800 EUR |
99.8190 EUR |
| 2022-01-28 |
96.4335 EUR |
3,644.8540 LTC |
96.3810 EUR |
94.6810 EUR |
98.8130 EUR |
97.7490 EUR |
| 2022-01-27 |
95.3252 EUR |
4,577.3131 LTC |
94.9120 EUR |
92.1920 EUR |
98.7190 EUR |
95.6770 EUR |
| 2022-01-26 |
97.9633 EUR |
8,771.0438 LTC |
95.6300 EUR |
93.1670 EUR |
103.6400 EUR |
95.2980 EUR |
| 2022-01-25 |
95.7087 EUR |
5,442.3176 LTC |
96.5510 EUR |
93.5600 EUR |
97.5400 EUR |
95.6970 EUR |
| 2022-01-24 |
91.9335 EUR |
14,238.9693 LTC |
99.0000 EUR |
86.3310 EUR |
99.1400 EUR |
96.7490 EUR |
| 2022-01-23 |
96.0518 EUR |
11,457.2197 LTC |
95.3500 EUR |
93.4350 EUR |
99.0000 EUR |
98.8900 EUR |
| 2022-01-22 |
93.8712 EUR |
25,317.7442 LTC |
101.1600 EUR |
84.7850 EUR |
103.0900 EUR |
95.2490 EUR |
| 2022-01-21 |
107.5166 EUR |
13,811.2852 LTC |
114.5000 EUR |
96.6920 EUR |
115.9400 EUR |
101.3300 EUR |
| 2022-01-20 |
122.6123 EUR |
5,985.2124 LTC |
120.5100 EUR |
117.0000 EUR |
126.0000 EUR |
117.7800 EUR |
| 2022-01-19 |
120.2195 EUR |
5,698.3613 LTC |
124.9900 EUR |
117.4700 EUR |
126.3800 EUR |
121.1300 EUR |
| 2022-01-18 |
125.3815 EUR |
8,502.2957 LTC |
132.7800 EUR |
121.9800 EUR |
134.2800 EUR |
124.8200 EUR |
| 2022-01-17 |
130.7385 EUR |
11,943.3130 LTC |
128.7100 EUR |
126.5300 EUR |
134.9100 EUR |
133.4600 EUR |
| 2022-01-16 |
128.0392 EUR |
3,677.1112 LTC |
129.4800 EUR |
126.0000 EUR |
130.8100 EUR |
128.6400 EUR |
| 2022-01-15 |
129.8841 EUR |
6,294.1096 LTC |
126.8400 EUR |
126.4000 EUR |
132.1000 EUR |
129.8800 EUR |
| 2022-01-14 |
124.7592 EUR |
9,724.4041 LTC |
119.1600 EUR |
118.8900 EUR |
128.0600 EUR |
126.9600 EUR |
| 2022-01-13 |
120.4482 EUR |
6,849.6282 LTC |
124.1500 EUR |
117.5500 EUR |
124.5400 EUR |
119.1700 EUR |
| 2022-01-12 |
119.9451 EUR |
9,892.4378 LTC |
116.0100 EUR |
115.2100 EUR |
124.3100 EUR |
124.1500 EUR |
| 2022-01-11 |
115.0548 EUR |
4,977.1745 LTC |
111.8900 EUR |
111.0500 EUR |
117.4900 EUR |
115.8000 EUR |
| 2022-01-10 |
111.2319 EUR |
7,877.1255 LTC |
115.0800 EUR |
107.4000 EUR |
115.8300 EUR |
111.8900 EUR |
| 2022-01-09 |
115.7001 EUR |
5,889.4590 LTC |
113.6600 EUR |
112.9200 EUR |
117.2600 EUR |
115.4000 EUR |
| 2022-01-08 |
115.2405 EUR |
5,916.7509 LTC |
115.9800 EUR |
110.1900 EUR |
118.9500 EUR |
114.7700 EUR |
| 2022-01-07 |
116.0543 EUR |
10,416.2528 LTC |
120.4800 EUR |
111.8500 EUR |
120.8100 EUR |
115.2700 EUR |
| 2022-01-06 |
119.8112 EUR |
6,933.1904 LTC |
119.6700 EUR |
117.2800 EUR |
122.3700 EUR |
121.1900 EUR |
| 2022-01-05 |
125.3352 EUR |
10,765.3909 LTC |
129.9100 EUR |
114.9000 EUR |
132.6700 EUR |
119.6700 EUR |
| 2022-01-04 |
131.8446 EUR |
6,284.6174 LTC |
131.6300 EUR |
128.8500 EUR |
134.4000 EUR |
130.1700 EUR |
| 2022-01-03 |
131.8160 EUR |
5,230.1472 LTC |
132.9500 EUR |
129.3400 EUR |
133.3500 EUR |
131.3400 EUR |
| 2022-01-02 |
133.0849 EUR |
7,561.5547 LTC |
132.4800 EUR |
130.6700 EUR |
137.2000 EUR |
133.3000 EUR |
| 2022-01-01 |
131.2401 EUR |
2,121.3340 LTC |
128.7400 EUR |
128.7400 EUR |
132.8200 EUR |
131.8300 EUR |
| 2021-12-31 |
131.6488 EUR |
4,896.4933 LTC |
130.7700 EUR |
126.3900 EUR |
134.9300 EUR |
128.7500 EUR |
| 2021-12-30 |
130.3050 EUR |
4,435.6220 LTC |
128.3100 EUR |
126.0000 EUR |
132.5800 EUR |
130.7100 EUR |
| 2021-12-29 |
131.2275 EUR |
6,395.4784 LTC |
128.7000 EUR |
127.3700 EUR |
133.4500 EUR |
128.2500 EUR |
| 2021-12-28 |
132.0146 EUR |
10,039.2311 LTC |
137.6200 EUR |
128.0000 EUR |
137.7000 EUR |
129.4900 EUR |
| 2021-12-27 |
140.0802 EUR |
6,991.1622 LTC |
138.1700 EUR |
136.8900 EUR |
142.4900 EUR |
138.1400 EUR |
| 2021-12-26 |
137.8956 EUR |
8,309.1365 LTC |
139.8900 EUR |
135.4900 EUR |
140.3500 EUR |
137.8700 EUR |
| 2021-12-25 |
142.5955 EUR |
5,618.4353 LTC |
142.5800 EUR |
140.0000 EUR |
144.7900 EUR |
140.2400 EUR |
| 2021-12-24 |
144.1371 EUR |
5,268.9786 LTC |
144.8700 EUR |
141.5700 EUR |
147.2500 EUR |
142.2300 EUR |
| 2021-12-23 |
141.4578 EUR |
6,557.9039 LTC |
137.6400 EUR |
135.2900 EUR |
145.8400 EUR |
144.0200 EUR |
| 2021-12-22 |
138.5352 EUR |
6,692.0463 LTC |
137.1900 EUR |
135.6800 EUR |
141.3600 EUR |
137.3800 EUR |
| 2021-12-21 |
135.8627 EUR |
6,537.7769 LTC |
135.5600 EUR |
132.3000 EUR |
138.5400 EUR |
137.1700 EUR |