Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
134.1389 EUR |
6,245.6173 LTC |
136.1500 EUR |
129.0500 EUR |
139.7900 EUR |
135.3000 EUR |
| 2021-12-19 |
138.1433 EUR |
15,899.0781 LTC |
132.3700 EUR |
131.6100 EUR |
142.9700 EUR |
137.9700 EUR |
| 2021-12-18 |
131.8509 EUR |
2,987.9008 LTC |
128.4600 EUR |
127.3500 EUR |
133.7100 EUR |
132.6200 EUR |
| 2021-12-17 |
129.3209 EUR |
4,881.6477 LTC |
131.6200 EUR |
125.0800 EUR |
132.6400 EUR |
128.7000 EUR |
| 2021-12-16 |
135.5930 EUR |
5,287.0690 LTC |
136.1100 EUR |
131.5700 EUR |
138.7300 EUR |
131.9500 EUR |
| 2021-12-15 |
132.8830 EUR |
11,062.0100 LTC |
133.5800 EUR |
126.0100 EUR |
137.2200 EUR |
135.8100 EUR |
| 2021-12-14 |
131.1581 EUR |
8,490.6984 LTC |
127.9000 EUR |
126.8900 EUR |
134.7900 EUR |
133.7200 EUR |
| 2021-12-13 |
132.7908 EUR |
7,114.5748 LTC |
140.7200 EUR |
126.3300 EUR |
141.2600 EUR |
128.5500 EUR |
| 2021-12-12 |
139.7562 EUR |
3,669.4793 LTC |
140.0000 EUR |
135.7800 EUR |
143.8700 EUR |
141.4500 EUR |
| 2021-12-11 |
136.8726 EUR |
4,428.9115 LTC |
131.2100 EUR |
129.1200 EUR |
141.1100 EUR |
139.7300 EUR |
| 2021-12-10 |
137.0218 EUR |
12,184.8329 LTC |
134.4100 EUR |
131.8300 EUR |
141.7700 EUR |
134.5000 EUR |
| 2021-12-09 |
139.5874 EUR |
9,751.4162 LTC |
145.9100 EUR |
134.9300 EUR |
147.2500 EUR |
135.1600 EUR |
| 2021-12-08 |
144.4502 EUR |
17,629.9776 LTC |
143.1700 EUR |
136.4000 EUR |
150.9000 EUR |
145.3200 EUR |
| 2021-12-07 |
143.2747 EUR |
13,504.4954 LTC |
143.2400 EUR |
140.3800 EUR |
147.4100 EUR |
143.4800 EUR |
| 2021-12-06 |
133.6405 EUR |
13,256.4789 LTC |
138.9500 EUR |
125.0900 EUR |
146.0000 EUR |
144.3300 EUR |
| 2021-12-05 |
140.5477 EUR |
19,997.7460 LTC |
145.1900 EUR |
131.5900 EUR |
146.1300 EUR |
138.4100 EUR |
| 2021-12-04 |
139.2703 EUR |
38,757.4905 LTC |
166.5400 EUR |
116.9700 EUR |
167.4000 EUR |
147.5000 EUR |
| 2021-12-03 |
172.7865 EUR |
10,223.3690 LTC |
180.3900 EUR |
160.0000 EUR |
183.8000 EUR |
167.6700 EUR |
| 2021-12-02 |
181.0713 EUR |
6,100.9312 LTC |
184.4200 EUR |
177.0000 EUR |
185.5200 EUR |
180.0100 EUR |
| 2021-12-01 |
186.8575 EUR |
7,222.4696 LTC |
183.8100 EUR |
181.7000 EUR |
191.8600 EUR |
183.4800 EUR |
| 2021-11-30 |
184.0968 EUR |
15,270.8830 LTC |
182.3500 EUR |
174.8800 EUR |
192.8800 EUR |
185.1800 EUR |
| 2021-11-29 |
179.3091 EUR |
9,088.5995 LTC |
176.9200 EUR |
173.3600 EUR |
186.0300 EUR |
182.9600 EUR |
| 2021-11-28 |
168.1802 EUR |
8,562.5114 LTC |
172.0300 EUR |
161.2500 EUR |
176.0000 EUR |
176.0000 EUR |
| 2021-11-27 |
173.9442 EUR |
7,310.2352 LTC |
173.8300 EUR |
168.6800 EUR |
177.5600 EUR |
173.0200 EUR |
| 2021-11-26 |
176.1030 EUR |
16,543.6288 LTC |
199.4700 EUR |
168.9800 EUR |
200.5100 EUR |
172.7200 EUR |
| 2021-11-25 |
199.5105 EUR |
8,994.7684 LTC |
189.3400 EUR |
187.9200 EUR |
204.8500 EUR |
199.5700 EUR |
| 2021-11-24 |
187.5658 EUR |
7,667.3631 LTC |
192.2500 EUR |
181.0300 EUR |
193.6100 EUR |
188.0800 EUR |
| 2021-11-23 |
187.7028 EUR |
10,065.3708 LTC |
186.0800 EUR |
182.6500 EUR |
194.2400 EUR |
193.4400 EUR |
| 2021-11-22 |
190.7423 EUR |
16,864.9966 LTC |
196.9000 EUR |
183.0000 EUR |
198.0000 EUR |
187.1100 EUR |
| 2021-11-21 |
199.5629 EUR |
8,467.7546 LTC |
201.0600 EUR |
195.3500 EUR |
204.3100 EUR |
196.9900 EUR |
| 2021-11-20 |
196.5384 EUR |
9,062.3909 LTC |
193.6300 EUR |
189.1600 EUR |
202.3900 EUR |
199.2300 EUR |
| 2021-11-19 |
188.2362 EUR |
15,212.6234 LTC |
179.5900 EUR |
176.2500 EUR |
195.8600 EUR |
194.5300 EUR |
| 2021-11-18 |
187.3946 EUR |
27,561.6042 LTC |
202.7200 EUR |
176.3100 EUR |
205.0000 EUR |
178.8400 EUR |
| 2021-11-17 |
201.7321 EUR |
12,164.2790 LTC |
204.1100 EUR |
194.0000 EUR |
208.0800 EUR |
200.2700 EUR |
| 2021-11-16 |
210.1160 EUR |
27,983.9982 LTC |
231.6400 EUR |
196.6000 EUR |
231.6400 EUR |
206.9500 EUR |
| 2021-11-15 |
236.4376 EUR |
11,593.3287 LTC |
244.5500 EUR |
228.5200 EUR |
245.5400 EUR |
233.1800 EUR |
| 2021-11-14 |
229.9560 EUR |
14,895.9804 LTC |
225.6100 EUR |
217.6500 EUR |
243.8900 EUR |
242.0700 EUR |
| 2021-11-13 |
221.0068 EUR |
17,650.6790 LTC |
220.0000 EUR |
214.6300 EUR |
230.9400 EUR |
225.7600 EUR |
| 2021-11-12 |
227.5055 EUR |
22,710.7956 LTC |
229.0700 EUR |
213.3100 EUR |
246.8600 EUR |
219.2200 EUR |
| 2021-11-11 |
230.3062 EUR |
21,925.5867 LTC |
226.0000 EUR |
218.5800 EUR |
239.5600 EUR |
230.8200 EUR |
| 2021-11-10 |
241.1397 EUR |
53,967.3204 LTC |
226.3500 EUR |
219.3500 EUR |
256.5000 EUR |
227.4100 EUR |
| 2021-11-09 |
223.8050 EUR |
57,478.4898 LTC |
197.3900 EUR |
195.7600 EUR |
236.7900 EUR |
227.1200 EUR |
| 2021-11-08 |
188.7808 EUR |
20,801.4597 LTC |
174.9900 EUR |
174.9900 EUR |
197.9800 EUR |
194.9600 EUR |
| 2021-11-07 |
172.6660 EUR |
4,451.1896 LTC |
171.1400 EUR |
171.0000 EUR |
175.0000 EUR |
173.7400 EUR |
| 2021-11-06 |
169.8069 EUR |
4,419.2556 LTC |
172.3700 EUR |
166.0000 EUR |
174.1500 EUR |
171.3000 EUR |
| 2021-11-05 |
173.1918 EUR |
5,241.6147 LTC |
174.7200 EUR |
170.1200 EUR |
176.3800 EUR |
172.1900 EUR |
| 2021-11-04 |
174.3389 EUR |
7,483.0391 LTC |
178.5200 EUR |
170.5000 EUR |
178.5200 EUR |
175.6700 EUR |
| 2021-11-03 |
176.7601 EUR |
11,483.1973 LTC |
173.4300 EUR |
170.6400 EUR |
180.7000 EUR |
177.3000 EUR |
| 2021-11-02 |
173.0025 EUR |
9,610.1340 LTC |
170.7000 EUR |
168.4400 EUR |
176.5700 EUR |
173.2300 EUR |
| 2021-11-01 |
167.0539 EUR |
12,314.3701 LTC |
166.2600 EUR |
163.0000 EUR |
173.5100 EUR |
170.6400 EUR |