Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
164.9213 EUR |
5,441.6005 LTC |
164.5000 EUR |
161.5900 EUR |
168.6600 EUR |
166.4300 EUR |
| 2021-10-30 |
166.0696 EUR |
4,243.3831 LTC |
170.2800 EUR |
161.8000 EUR |
170.4600 EUR |
164.3100 EUR |
| 2021-10-29 |
166.3531 EUR |
5,890.8748 LTC |
162.2400 EUR |
161.5000 EUR |
171.4700 EUR |
169.7500 EUR |
| 2021-10-28 |
159.6648 EUR |
5,645.2585 LTC |
154.6700 EUR |
153.6800 EUR |
163.9000 EUR |
160.8600 EUR |
| 2021-10-27 |
162.2038 EUR |
14,182.7190 LTC |
170.6800 EUR |
148.4100 EUR |
176.5300 EUR |
157.5800 EUR |
| 2021-10-26 |
167.4458 EUR |
8,385.2654 LTC |
168.0400 EUR |
164.1500 EUR |
171.4500 EUR |
171.3900 EUR |
| 2021-10-25 |
167.6010 EUR |
7,958.7887 LTC |
163.9200 EUR |
162.9500 EUR |
170.0000 EUR |
168.0600 EUR |
| 2021-10-24 |
164.1095 EUR |
6,136.5485 LTC |
168.7600 EUR |
159.3800 EUR |
171.5800 EUR |
162.9600 EUR |
| 2021-10-23 |
166.6384 EUR |
5,561.7542 LTC |
163.8700 EUR |
162.5100 EUR |
169.8900 EUR |
168.6200 EUR |
| 2021-10-22 |
167.5011 EUR |
11,323.4150 LTC |
169.2400 EUR |
161.5900 EUR |
173.1800 EUR |
163.8600 EUR |
| 2021-10-21 |
175.8306 EUR |
24,114.8548 LTC |
177.8000 EUR |
167.4400 EUR |
183.7500 EUR |
169.5700 EUR |
| 2021-10-20 |
171.9416 EUR |
14,163.8317 LTC |
162.3300 EUR |
159.4600 EUR |
179.5800 EUR |
176.8400 EUR |
| 2021-10-19 |
160.9657 EUR |
5,158.5874 LTC |
159.8000 EUR |
157.1200 EUR |
164.2100 EUR |
162.1400 EUR |
| 2021-10-18 |
158.7128 EUR |
6,290.9839 LTC |
158.7100 EUR |
153.9900 EUR |
165.0000 EUR |
159.1700 EUR |
| 2021-10-17 |
157.8667 EUR |
3,779.0338 LTC |
159.7000 EUR |
152.4700 EUR |
161.3600 EUR |
158.1500 EUR |
| 2021-10-16 |
162.0257 EUR |
5,769.0570 LTC |
163.4500 EUR |
159.0500 EUR |
165.6000 EUR |
159.9800 EUR |
| 2021-10-15 |
158.7833 EUR |
16,216.9093 LTC |
156.0300 EUR |
152.6000 EUR |
165.6200 EUR |
162.7200 EUR |
| 2021-10-14 |
156.1629 EUR |
7,233.6800 LTC |
153.2100 EUR |
152.4400 EUR |
160.7900 EUR |
156.0000 EUR |
| 2021-10-13 |
150.0455 EUR |
5,435.3301 LTC |
149.5300 EUR |
145.1600 EUR |
154.8000 EUR |
153.6300 EUR |
| 2021-10-12 |
148.4378 EUR |
12,625.0082 LTC |
154.9600 EUR |
144.0600 EUR |
154.9600 EUR |
149.9500 EUR |
| 2021-10-11 |
156.1314 EUR |
9,576.9704 LTC |
151.0100 EUR |
149.2100 EUR |
159.9500 EUR |
154.2200 EUR |
| 2021-10-10 |
155.2014 EUR |
3,333.0572 LTC |
154.9300 EUR |
150.7100 EUR |
158.5700 EUR |
151.7300 EUR |
| 2021-10-09 |
154.8841 EUR |
3,487.3607 LTC |
152.1600 EUR |
151.0800 EUR |
157.8700 EUR |
155.7300 EUR |
| 2021-10-08 |
156.0501 EUR |
9,885.2572 LTC |
154.6200 EUR |
150.9300 EUR |
164.0000 EUR |
152.4400 EUR |
| 2021-10-07 |
155.7780 EUR |
19,191.4640 LTC |
154.1400 EUR |
150.0800 EUR |
161.5900 EUR |
154.8600 EUR |
| 2021-10-06 |
152.8372 EUR |
20,002.7645 LTC |
149.7500 EUR |
141.9700 EUR |
158.0000 EUR |
154.7800 EUR |
| 2021-10-05 |
148.6515 EUR |
8,506.0192 LTC |
144.5700 EUR |
143.6100 EUR |
157.0800 EUR |
149.8800 EUR |
| 2021-10-04 |
143.1638 EUR |
14,457.9166 LTC |
146.6000 EUR |
139.0800 EUR |
149.0000 EUR |
144.5100 EUR |
| 2021-10-03 |
146.6893 EUR |
5,359.3273 LTC |
145.3700 EUR |
142.8100 EUR |
150.6000 EUR |
146.9400 EUR |
| 2021-10-02 |
146.0340 EUR |
5,648.0073 LTC |
143.1400 EUR |
142.0000 EUR |
148.8600 EUR |
145.6400 EUR |
| 2021-10-01 |
140.2547 EUR |
11,013.0253 LTC |
132.3300 EUR |
130.7500 EUR |
144.9900 EUR |
142.7800 EUR |
| 2021-09-30 |
130.6348 EUR |
5,472.1165 LTC |
124.6300 EUR |
124.2500 EUR |
133.2700 EUR |
131.5300 EUR |
| 2021-09-29 |
125.3426 EUR |
5,018.7385 LTC |
120.2300 EUR |
119.7400 EUR |
128.9400 EUR |
124.2900 EUR |
| 2021-09-28 |
124.0645 EUR |
4,193.3394 LTC |
124.4600 EUR |
121.4000 EUR |
127.6200 EUR |
121.4000 EUR |
| 2021-09-27 |
128.0960 EUR |
8,182.8842 LTC |
128.4300 EUR |
125.1700 EUR |
132.1400 EUR |
125.8100 EUR |
| 2021-09-26 |
125.6585 EUR |
9,203.7137 LTC |
128.9100 EUR |
121.3800 EUR |
130.8700 EUR |
127.2900 EUR |
| 2021-09-25 |
130.3549 EUR |
5,149.5829 LTC |
130.0800 EUR |
127.0600 EUR |
133.1000 EUR |
129.6000 EUR |
| 2021-09-24 |
127.4940 EUR |
16,198.5578 LTC |
140.0600 EUR |
120.8600 EUR |
142.8000 EUR |
130.1400 EUR |
| 2021-09-23 |
137.5896 EUR |
6,395.8508 LTC |
137.7800 EUR |
134.3200 EUR |
140.4400 EUR |
139.7400 EUR |
| 2021-09-22 |
133.4437 EUR |
7,848.2073 LTC |
126.3500 EUR |
124.3000 EUR |
138.3500 EUR |
137.6100 EUR |
| 2021-09-21 |
132.8006 EUR |
11,322.4008 LTC |
134.0000 EUR |
123.2600 EUR |
138.1600 EUR |
125.1400 EUR |
| 2021-09-20 |
137.4664 EUR |
16,133.1582 LTC |
150.0000 EUR |
130.9000 EUR |
150.0000 EUR |
132.5000 EUR |
| 2021-09-19 |
151.7076 EUR |
3,428.7749 LTC |
154.4900 EUR |
147.2500 EUR |
155.1200 EUR |
148.5000 EUR |
| 2021-09-18 |
155.9572 EUR |
3,619.8156 LTC |
153.4400 EUR |
152.1000 EUR |
158.8200 EUR |
155.0000 EUR |
| 2021-09-17 |
155.2919 EUR |
7,527.9322 LTC |
157.5800 EUR |
151.0000 EUR |
162.1300 EUR |
152.4200 EUR |
| 2021-09-16 |
160.6027 EUR |
10,724.7444 LTC |
160.1800 EUR |
154.3500 EUR |
165.7500 EUR |
157.9700 EUR |
| 2021-09-15 |
155.8022 EUR |
7,359.7473 LTC |
155.0700 EUR |
152.2800 EUR |
162.2100 EUR |
159.0700 EUR |
| 2021-09-14 |
153.1737 EUR |
8,512.4848 LTC |
151.4500 EUR |
149.3400 EUR |
160.0000 EUR |
155.6500 EUR |
| 2021-09-13 |
165.8148 EUR |
46,722.9106 LTC |
155.0500 EUR |
145.1100 EUR |
200.7300 EUR |
152.0700 EUR |
| 2021-09-12 |
153.4885 EUR |
6,195.8838 LTC |
151.0900 EUR |
148.7800 EUR |
157.3200 EUR |
155.8200 EUR |