Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
153.0000 EUR |
8,758.3746 LTC |
147.4800 EUR |
146.8500 EUR |
157.7600 EUR |
150.8500 EUR |
| 2021-09-10 |
150.2737 EUR |
14,024.9538 LTC |
152.5300 EUR |
144.2500 EUR |
158.3100 EUR |
147.4600 EUR |
| 2021-09-09 |
154.9862 EUR |
14,457.5890 LTC |
152.1100 EUR |
149.5400 EUR |
159.5800 EUR |
153.0600 EUR |
| 2021-09-08 |
151.8071 EUR |
22,951.3429 LTC |
151.1200 EUR |
143.3000 EUR |
159.7200 EUR |
154.3400 EUR |
| 2021-09-07 |
161.7112 EUR |
41,974.4199 LTC |
185.0400 EUR |
136.0800 EUR |
186.7300 EUR |
150.6000 EUR |
| 2021-09-06 |
188.8951 EUR |
17,433.4223 LTC |
195.2400 EUR |
180.9800 EUR |
195.4300 EUR |
184.5200 EUR |
| 2021-09-05 |
187.1397 EUR |
15,756.3451 LTC |
178.5700 EUR |
177.3000 EUR |
193.0000 EUR |
192.2300 EUR |
| 2021-09-04 |
182.6696 EUR |
20,833.5644 LTC |
179.1700 EUR |
175.6100 EUR |
189.8800 EUR |
179.7000 EUR |
| 2021-09-03 |
168.4625 EUR |
37,521.2695 LTC |
154.4400 EUR |
151.7300 EUR |
183.1700 EUR |
177.4600 EUR |
| 2021-09-02 |
155.0983 EUR |
16,551.2685 LTC |
152.6100 EUR |
151.6500 EUR |
158.3200 EUR |
156.0100 EUR |
| 2021-09-01 |
149.3489 EUR |
13,709.1772 LTC |
144.9000 EUR |
143.0700 EUR |
154.1100 EUR |
152.6800 EUR |
| 2021-08-31 |
144.4974 EUR |
8,736.5065 LTC |
141.8500 EUR |
140.5400 EUR |
148.2000 EUR |
144.7700 EUR |
| 2021-08-30 |
146.0374 EUR |
7,176.7552 LTC |
147.8900 EUR |
142.3500 EUR |
149.4600 EUR |
148.1600 EUR |
| 2021-08-29 |
150.0724 EUR |
11,582.1669 LTC |
148.9500 EUR |
146.9000 EUR |
154.7000 EUR |
147.8800 EUR |
| 2021-08-28 |
146.9707 EUR |
4,123.4614 LTC |
149.4100 EUR |
145.2400 EUR |
150.0000 EUR |
148.3700 EUR |
| 2021-08-27 |
145.3930 EUR |
7,657.6513 LTC |
142.6600 EUR |
140.5000 EUR |
149.3600 EUR |
149.3600 EUR |
| 2021-08-26 |
144.5551 EUR |
9,201.5127 LTC |
150.9700 EUR |
140.7400 EUR |
152.9900 EUR |
144.9500 EUR |
| 2021-08-25 |
148.5025 EUR |
13,293.9658 LTC |
147.9300 EUR |
144.2100 EUR |
152.0200 EUR |
151.4900 EUR |
| 2021-08-24 |
153.8663 EUR |
15,881.8796 LTC |
159.3300 EUR |
146.5100 EUR |
160.7300 EUR |
148.8300 EUR |
| 2021-08-23 |
160.1020 EUR |
14,082.3259 LTC |
159.2700 EUR |
156.3600 EUR |
163.2800 EUR |
159.7700 EUR |
| 2021-08-22 |
158.1245 EUR |
16,043.8408 LTC |
153.8500 EUR |
152.8600 EUR |
162.4800 EUR |
158.9500 EUR |
| 2021-08-21 |
155.1818 EUR |
9,683.6354 LTC |
157.1600 EUR |
151.7300 EUR |
158.2200 EUR |
154.2100 EUR |
| 2021-08-20 |
153.7101 EUR |
12,144.0715 LTC |
150.1500 EUR |
148.8700 EUR |
159.0000 EUR |
156.4800 EUR |
| 2021-08-19 |
144.1529 EUR |
13,962.8317 LTC |
142.8600 EUR |
139.1600 EUR |
153.0000 EUR |
150.2100 EUR |
| 2021-08-18 |
145.0791 EUR |
16,726.1622 LTC |
144.2800 EUR |
139.7600 EUR |
160.0000 EUR |
142.9400 EUR |
| 2021-08-17 |
150.3240 EUR |
12,584.6115 LTC |
151.0900 EUR |
143.6200 EUR |
156.6100 EUR |
143.6200 EUR |
| 2021-08-16 |
155.9565 EUR |
13,228.0934 LTC |
156.6200 EUR |
150.0100 EUR |
160.7100 EUR |
151.9200 EUR |
| 2021-08-15 |
153.7139 EUR |
9,521.1687 LTC |
154.9600 EUR |
148.9700 EUR |
157.8700 EUR |
156.1500 EUR |
| 2021-08-14 |
152.3591 EUR |
13,719.0895 LTC |
155.3000 EUR |
145.0000 EUR |
156.8200 EUR |
154.6200 EUR |
| 2021-08-13 |
150.7869 EUR |
19,058.5850 LTC |
141.6500 EUR |
140.1600 EUR |
156.0000 EUR |
155.7200 EUR |
| 2021-08-12 |
143.5637 EUR |
25,354.7131 LTC |
145.4700 EUR |
135.0000 EUR |
152.9200 EUR |
141.0000 EUR |
| 2021-08-11 |
146.6659 EUR |
26,361.4081 LTC |
141.2900 EUR |
140.2500 EUR |
149.9400 EUR |
145.0900 EUR |
| 2021-08-10 |
140.3644 EUR |
16,828.9390 LTC |
141.5700 EUR |
135.5100 EUR |
143.7100 EUR |
141.4300 EUR |
| 2021-08-09 |
136.9447 EUR |
20,351.3530 LTC |
127.5900 EUR |
123.7700 EUR |
145.3300 EUR |
142.6800 EUR |
| 2021-08-08 |
130.0754 EUR |
9,748.0804 LTC |
132.2900 EUR |
124.6800 EUR |
145.0000 EUR |
127.9000 EUR |
| 2021-08-07 |
129.9363 EUR |
13,625.8645 LTC |
125.3600 EUR |
123.0000 EUR |
132.7500 EUR |
131.9700 EUR |
| 2021-08-06 |
124.9799 EUR |
8,188.9169 LTC |
121.5200 EUR |
120.1600 EUR |
127.9900 EUR |
125.4600 EUR |
| 2021-08-05 |
119.1262 EUR |
12,202.8757 LTC |
120.0000 EUR |
115.2600 EUR |
122.4400 EUR |
121.4400 EUR |
| 2021-08-04 |
118.9813 EUR |
4,834.3132 LTC |
116.8800 EUR |
114.7800 EUR |
121.9000 EUR |
121.0500 EUR |
| 2021-08-03 |
116.9910 EUR |
3,665.9303 LTC |
119.1200 EUR |
114.2300 EUR |
120.5400 EUR |
116.5300 EUR |
| 2021-08-02 |
120.2668 EUR |
5,533.0961 LTC |
118.3200 EUR |
117.3300 EUR |
122.8900 EUR |
119.4100 EUR |
| 2021-08-01 |
122.9707 EUR |
9,351.3561 LTC |
121.6800 EUR |
116.4400 EUR |
126.0000 EUR |
117.9800 EUR |
| 2021-07-31 |
121.4329 EUR |
4,110.3214 LTC |
122.5300 EUR |
119.8200 EUR |
123.4800 EUR |
122.6100 EUR |
| 2021-07-30 |
118.2223 EUR |
9,102.2272 LTC |
119.0600 EUR |
114.2800 EUR |
122.2300 EUR |
121.6600 EUR |
| 2021-07-29 |
117.5030 EUR |
5,900.9974 LTC |
118.3800 EUR |
115.4400 EUR |
120.0400 EUR |
118.9600 EUR |
| 2021-07-28 |
116.7307 EUR |
21,208.1989 LTC |
114.0100 EUR |
112.3200 EUR |
129.0100 EUR |
118.7400 EUR |
| 2021-07-27 |
111.4404 EUR |
8,747.5832 LTC |
110.8800 EUR |
108.1000 EUR |
114.2600 EUR |
112.8000 EUR |
| 2021-07-26 |
115.3952 EUR |
13,238.1124 LTC |
107.8200 EUR |
107.8200 EUR |
118.9300 EUR |
111.0500 EUR |
| 2021-07-25 |
106.7995 EUR |
3,352.1857 LTC |
106.9100 EUR |
105.0200 EUR |
108.8000 EUR |
107.5900 EUR |
| 2021-07-24 |
106.9486 EUR |
6,245.9500 LTC |
105.5300 EUR |
104.8600 EUR |
108.6000 EUR |
106.2200 EUR |