Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
100.9417 EUR |
5,043.3149 LTC |
99.8620 EUR |
98.2520 EUR |
103.5000 EUR |
102.5500 EUR |
| 2021-07-21 |
95.7483 EUR |
9,909.8281 LTC |
90.6690 EUR |
89.0000 EUR |
100.9900 EUR |
99.4110 EUR |
| 2021-07-20 |
91.0024 EUR |
13,216.7938 LTC |
95.5620 EUR |
87.9580 EUR |
97.2990 EUR |
90.7190 EUR |
| 2021-07-19 |
97.3064 EUR |
8,368.6922 LTC |
101.1700 EUR |
94.5600 EUR |
102.1000 EUR |
96.1510 EUR |
| 2021-07-18 |
101.6349 EUR |
4,901.7856 LTC |
101.5500 EUR |
98.6760 EUR |
105.0600 EUR |
101.0400 EUR |
| 2021-07-17 |
101.5121 EUR |
3,840.2435 LTC |
102.2300 EUR |
99.9210 EUR |
104.0700 EUR |
101.7400 EUR |
| 2021-07-16 |
104.5471 EUR |
4,847.1500 LTC |
105.8100 EUR |
102.1500 EUR |
108.0400 EUR |
102.3600 EUR |
| 2021-07-15 |
106.6769 EUR |
4,752.3231 LTC |
110.5700 EUR |
103.3300 EUR |
112.1500 EUR |
105.6500 EUR |
| 2021-07-14 |
109.7473 EUR |
11,629.0825 LTC |
111.6600 EUR |
105.0900 EUR |
119.9000 EUR |
110.5700 EUR |
| 2021-07-13 |
111.8312 EUR |
6,106.5877 LTC |
111.9200 EUR |
109.5900 EUR |
113.9900 EUR |
111.4100 EUR |
| 2021-07-12 |
115.1661 EUR |
7,565.7655 LTC |
112.8500 EUR |
111.5100 EUR |
117.9500 EUR |
112.6100 EUR |
| 2021-07-11 |
113.5772 EUR |
2,815.7895 LTC |
113.1800 EUR |
111.6000 EUR |
114.9600 EUR |
112.8000 EUR |
| 2021-07-10 |
112.1105 EUR |
2,292.8390 LTC |
113.7900 EUR |
110.2500 EUR |
115.1700 EUR |
113.3400 EUR |
| 2021-07-09 |
110.3081 EUR |
5,590.8444 LTC |
110.4000 EUR |
106.7300 EUR |
114.4000 EUR |
113.7200 EUR |
| 2021-07-08 |
111.7156 EUR |
11,052.8564 LTC |
116.5600 EUR |
108.1200 EUR |
116.7900 EUR |
110.6000 EUR |
| 2021-07-07 |
119.0354 EUR |
8,715.0280 LTC |
117.5400 EUR |
116.0200 EUR |
120.6700 EUR |
116.5100 EUR |
| 2021-07-06 |
116.7658 EUR |
8,159.7874 LTC |
116.1100 EUR |
114.6300 EUR |
120.4800 EUR |
117.1300 EUR |
| 2021-07-05 |
117.7053 EUR |
7,942.9178 LTC |
121.8100 EUR |
113.2500 EUR |
121.8600 EUR |
117.6700 EUR |
| 2021-07-04 |
121.4643 EUR |
5,756.6716 LTC |
118.0400 EUR |
115.3500 EUR |
124.6700 EUR |
121.9600 EUR |
| 2021-07-03 |
117.2864 EUR |
3,522.2272 LTC |
115.5600 EUR |
113.8300 EUR |
119.1900 EUR |
117.4700 EUR |
| 2021-07-02 |
112.5663 EUR |
4,054.4980 LTC |
115.7800 EUR |
110.4500 EUR |
117.2200 EUR |
114.6600 EUR |
| 2021-07-01 |
115.7228 EUR |
4,701.4059 LTC |
121.5400 EUR |
113.4300 EUR |
121.8200 EUR |
116.0900 EUR |
| 2021-06-30 |
118.9106 EUR |
10,248.6845 LTC |
120.9600 EUR |
114.9200 EUR |
123.2100 EUR |
121.5500 EUR |
| 2021-06-29 |
121.8328 EUR |
8,559.4106 LTC |
115.6800 EUR |
115.2700 EUR |
125.6700 EUR |
121.2300 EUR |
| 2021-06-28 |
112.7977 EUR |
15,150.9908 LTC |
110.7500 EUR |
109.0500 EUR |
117.0000 EUR |
114.9100 EUR |
| 2021-06-27 |
107.1109 EUR |
5,109.7719 LTC |
106.4300 EUR |
104.4400 EUR |
109.8800 EUR |
109.5600 EUR |
| 2021-06-26 |
102.8168 EUR |
9,623.6024 LTC |
104.9700 EUR |
100.0500 EUR |
108.4400 EUR |
104.3700 EUR |
| 2021-06-25 |
109.1770 EUR |
7,229.9674 LTC |
112.8200 EUR |
104.4200 EUR |
115.6300 EUR |
105.8300 EUR |
| 2021-06-24 |
111.6374 EUR |
9,418.8241 LTC |
108.6700 EUR |
103.9700 EUR |
115.0000 EUR |
112.2500 EUR |
| 2021-06-23 |
107.2724 EUR |
14,907.3588 LTC |
100.2400 EUR |
97.0450 EUR |
112.0400 EUR |
107.7300 EUR |
| 2021-06-22 |
97.5597 EUR |
52,409.3093 LTC |
104.1500 EUR |
88.1010 EUR |
111.3500 EUR |
98.9800 EUR |
| 2021-06-21 |
116.0488 EUR |
27,477.0153 LTC |
130.7800 EUR |
104.1000 EUR |
130.7800 EUR |
106.3600 EUR |
| 2021-06-20 |
127.2973 EUR |
13,733.3646 LTC |
129.0000 EUR |
121.7500 EUR |
131.6600 EUR |
130.9200 EUR |
| 2021-06-19 |
132.7467 EUR |
6,371.7228 LTC |
131.8200 EUR |
128.8700 EUR |
135.7200 EUR |
129.6500 EUR |
| 2021-06-18 |
133.6377 EUR |
9,309.1149 LTC |
139.8500 EUR |
127.6900 EUR |
140.6200 EUR |
132.0100 EUR |
| 2021-06-17 |
141.4085 EUR |
8,561.7087 LTC |
138.5600 EUR |
136.9100 EUR |
144.9600 EUR |
139.7900 EUR |
| 2021-06-16 |
140.1770 EUR |
10,105.1534 LTC |
144.6500 EUR |
136.0000 EUR |
146.1600 EUR |
138.1900 EUR |
| 2021-06-15 |
145.6394 EUR |
6,500.3676 LTC |
148.4400 EUR |
142.1600 EUR |
149.2600 EUR |
144.7500 EUR |
| 2021-06-14 |
141.5630 EUR |
17,493.2623 LTC |
141.3200 EUR |
137.0700 EUR |
148.2000 EUR |
148.1400 EUR |
| 2021-06-13 |
136.6355 EUR |
5,567.7740 LTC |
133.8200 EUR |
129.9300 EUR |
141.4600 EUR |
140.3500 EUR |
| 2021-06-12 |
131.6596 EUR |
9,838.2629 LTC |
133.2500 EUR |
127.8500 EUR |
135.9600 EUR |
135.5000 EUR |
| 2021-06-11 |
138.9463 EUR |
8,110.1793 LTC |
138.3100 EUR |
132.7200 EUR |
142.6500 EUR |
133.9700 EUR |
| 2021-06-10 |
138.3831 EUR |
14,664.0407 LTC |
142.6400 EUR |
130.0000 EUR |
143.5400 EUR |
138.7900 EUR |
| 2021-06-09 |
136.1390 EUR |
14,525.1831 LTC |
132.1400 EUR |
125.4900 EUR |
142.3200 EUR |
141.6500 EUR |
| 2021-06-08 |
127.9916 EUR |
21,228.8073 LTC |
132.7400 EUR |
118.4000 EUR |
135.0500 EUR |
132.0900 EUR |
| 2021-06-07 |
143.8172 EUR |
17,294.7075 LTC |
145.3400 EUR |
131.8500 EUR |
149.9000 EUR |
131.8500 EUR |
| 2021-06-06 |
145.5733 EUR |
9,684.8245 LTC |
142.6900 EUR |
142.3100 EUR |
148.3400 EUR |
144.1700 EUR |
| 2021-06-05 |
144.5484 EUR |
15,147.6671 LTC |
147.1100 EUR |
138.3100 EUR |
152.9300 EUR |
141.9400 EUR |
| 2021-06-04 |
145.7029 EUR |
13,215.9691 LTC |
159.2200 EUR |
139.7200 EUR |
159.2200 EUR |
147.6400 EUR |
| 2021-06-03 |
157.5919 EUR |
12,311.7547 LTC |
152.9100 EUR |
149.3900 EUR |
162.0000 EUR |
158.1900 EUR |