Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
220.4507 EUR |
22,421.6271 LTC |
205.5400 EUR |
204.9000 EUR |
228.8400 EUR |
220.0700 EUR |
| 2021-04-12 |
209.4209 EUR |
15,897.1910 LTC |
212.1300 EUR |
202.0000 EUR |
217.7000 EUR |
205.3300 EUR |
| 2021-04-11 |
212.6192 EUR |
26,593.3976 LTC |
214.9700 EUR |
205.4300 EUR |
219.9700 EUR |
209.4700 EUR |
| 2021-04-10 |
196.8507 EUR |
42,473.4072 LTC |
186.0000 EUR |
184.7300 EUR |
212.7900 EUR |
212.3400 EUR |
| 2021-04-09 |
189.2219 EUR |
11,770.0811 LTC |
189.8600 EUR |
184.5500 EUR |
192.4400 EUR |
184.9500 EUR |
| 2021-04-08 |
188.3957 EUR |
17,206.0219 LTC |
184.7600 EUR |
183.2000 EUR |
191.8000 EUR |
189.7000 EUR |
| 2021-04-07 |
189.0729 EUR |
28,968.9239 LTC |
199.9600 EUR |
177.8600 EUR |
204.9000 EUR |
188.8400 EUR |
| 2021-04-06 |
195.4811 EUR |
36,420.1103 LTC |
186.8100 EUR |
180.0000 EUR |
206.5300 EUR |
201.2000 EUR |
| 2021-04-05 |
179.0510 EUR |
38,224.9348 LTC |
172.3700 EUR |
169.1200 EUR |
190.0000 EUR |
185.5500 EUR |
| 2021-04-04 |
172.1716 EUR |
12,334.1092 LTC |
166.8000 EUR |
165.0000 EUR |
174.5800 EUR |
172.6800 EUR |
| 2021-04-03 |
177.9755 EUR |
18,798.5283 LTC |
179.8200 EUR |
167.5800 EUR |
184.4100 EUR |
170.1000 EUR |
| 2021-04-02 |
175.0779 EUR |
16,475.9018 LTC |
172.3600 EUR |
170.6800 EUR |
180.5200 EUR |
179.9800 EUR |
| 2021-04-01 |
169.6890 EUR |
19,459.2413 LTC |
167.9800 EUR |
165.6100 EUR |
173.9100 EUR |
171.5200 EUR |
| 2021-03-31 |
164.6678 EUR |
15,264.4096 LTC |
166.9400 EUR |
159.2800 EUR |
169.6300 EUR |
167.8100 EUR |
| 2021-03-30 |
166.8659 EUR |
16,101.4179 LTC |
164.7200 EUR |
161.5900 EUR |
170.0000 EUR |
166.7600 EUR |
| 2021-03-29 |
164.3719 EUR |
11,710.2288 LTC |
156.4200 EUR |
154.8900 EUR |
167.2400 EUR |
165.0900 EUR |
| 2021-03-28 |
155.5211 EUR |
7,548.4556 LTC |
156.1400 EUR |
152.5800 EUR |
158.7100 EUR |
155.8900 EUR |
| 2021-03-27 |
154.4698 EUR |
11,749.1829 LTC |
155.7800 EUR |
150.3500 EUR |
157.6200 EUR |
156.0800 EUR |
| 2021-03-26 |
152.3506 EUR |
13,707.1766 LTC |
146.3400 EUR |
146.2500 EUR |
156.0200 EUR |
154.5100 EUR |
| 2021-03-25 |
147.4824 EUR |
19,060.9583 LTC |
149.3200 EUR |
142.3000 EUR |
151.1300 EUR |
148.9900 EUR |
| 2021-03-24 |
160.6571 EUR |
19,767.8751 LTC |
156.8400 EUR |
145.3900 EUR |
166.6500 EUR |
151.2500 EUR |
| 2021-03-23 |
156.4207 EUR |
16,182.3524 LTC |
156.4500 EUR |
153.1400 EUR |
159.4800 EUR |
155.9900 EUR |
| 2021-03-22 |
161.2005 EUR |
15,452.5550 LTC |
164.4900 EUR |
155.2300 EUR |
166.8800 EUR |
157.2600 EUR |
| 2021-03-21 |
165.2535 EUR |
10,865.7584 LTC |
168.2400 EUR |
162.0400 EUR |
169.6800 EUR |
164.6300 EUR |
| 2021-03-20 |
170.6391 EUR |
10,685.3837 LTC |
168.1600 EUR |
167.4300 EUR |
172.9800 EUR |
169.6700 EUR |
| 2021-03-19 |
169.5493 EUR |
12,580.3998 LTC |
167.9000 EUR |
164.6500 EUR |
172.3900 EUR |
168.2600 EUR |
| 2021-03-18 |
170.8643 EUR |
16,794.1312 LTC |
172.0700 EUR |
167.2600 EUR |
174.2100 EUR |
168.4900 EUR |
| 2021-03-17 |
168.3816 EUR |
16,330.7373 LTC |
169.3500 EUR |
163.5600 EUR |
174.1300 EUR |
171.5300 EUR |
| 2021-03-16 |
167.2046 EUR |
19,307.2650 LTC |
168.4500 EUR |
160.8100 EUR |
172.1300 EUR |
169.1500 EUR |
| 2021-03-15 |
172.6768 EUR |
23,699.8449 LTC |
179.1400 EUR |
166.0100 EUR |
185.5000 EUR |
170.6700 EUR |
| 2021-03-14 |
182.3634 EUR |
18,144.0457 LTC |
185.7800 EUR |
178.5800 EUR |
186.9800 EUR |
181.4400 EUR |
| 2021-03-13 |
185.5323 EUR |
30,931.0001 LTC |
184.4100 EUR |
178.0100 EUR |
189.9400 EUR |
186.7300 EUR |
| 2021-03-12 |
177.6616 EUR |
42,289.3168 LTC |
168.1000 EUR |
165.8000 EUR |
187.5600 EUR |
185.2900 EUR |
| 2021-03-11 |
165.8257 EUR |
19,944.5796 LTC |
168.8300 EUR |
160.0000 EUR |
169.5900 EUR |
167.8600 EUR |
| 2021-03-10 |
169.0938 EUR |
26,845.7533 LTC |
171.3900 EUR |
161.4500 EUR |
174.7700 EUR |
170.6200 EUR |
| 2021-03-09 |
166.7597 EUR |
25,508.3472 LTC |
161.8200 EUR |
159.2600 EUR |
172.2800 EUR |
171.3100 EUR |
| 2021-03-08 |
156.8666 EUR |
21,277.3514 LTC |
159.7500 EUR |
151.8500 EUR |
163.3200 EUR |
161.6800 EUR |
| 2021-03-07 |
156.1346 EUR |
13,756.9998 LTC |
153.7200 EUR |
153.0700 EUR |
159.0300 EUR |
157.1100 EUR |
| 2021-03-06 |
151.8260 EUR |
10,611.7020 LTC |
151.5100 EUR |
146.9600 EUR |
155.0000 EUR |
150.8600 EUR |
| 2021-03-05 |
147.2545 EUR |
16,748.4545 LTC |
151.1600 EUR |
141.5300 EUR |
153.8900 EUR |
151.5300 EUR |
| 2021-03-04 |
153.5510 EUR |
21,011.6330 LTC |
156.0400 EUR |
148.0400 EUR |
161.2000 EUR |
150.3900 EUR |
| 2021-03-03 |
157.7962 EUR |
26,868.7499 LTC |
147.6000 EUR |
146.6100 EUR |
162.5000 EUR |
155.7300 EUR |
| 2021-03-02 |
147.3917 EUR |
17,739.9687 LTC |
146.2000 EUR |
141.4800 EUR |
153.9000 EUR |
142.9300 EUR |
| 2021-03-01 |
141.7806 EUR |
11,942.3389 LTC |
137.3000 EUR |
135.4300 EUR |
146.4600 EUR |
145.6800 EUR |
| 2021-02-28 |
133.0623 EUR |
16,009.7708 LTC |
142.4700 EUR |
127.2800 EUR |
143.4700 EUR |
137.0300 EUR |
| 2021-02-27 |
145.0049 EUR |
9,631.6174 LTC |
141.2500 EUR |
139.1000 EUR |
149.4300 EUR |
143.0800 EUR |
| 2021-02-26 |
142.9842 EUR |
25,532.8281 LTC |
147.8100 EUR |
134.2300 EUR |
150.0000 EUR |
141.5400 EUR |
| 2021-02-25 |
148.2550 EUR |
16,371.6660 LTC |
149.1600 EUR |
143.7100 EUR |
167.7200 EUR |
147.3500 EUR |
| 2021-02-24 |
147.8800 EUR |
19,302.4395 LTC |
146.2500 EUR |
139.3700 EUR |
156.6600 EUR |
149.5100 EUR |
| 2021-02-23 |
158.7950 EUR |
32,406.4258 LTC |
171.2800 EUR |
129.2600 EUR |
171.9000 EUR |
146.3100 EUR |