Identifier on Bitvavo: LTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-15 |
172.6768 EUR |
23,699.8449 LTC |
179.1400 EUR |
166.0100 EUR |
185.5000 EUR |
170.6700 EUR |
2021-03-14 |
182.3634 EUR |
18,144.0457 LTC |
185.7800 EUR |
178.5800 EUR |
186.9800 EUR |
181.4400 EUR |
2021-03-13 |
185.5323 EUR |
30,931.0001 LTC |
184.4100 EUR |
178.0100 EUR |
189.9400 EUR |
186.7300 EUR |
2021-03-12 |
177.6616 EUR |
42,289.3168 LTC |
168.1000 EUR |
165.8000 EUR |
187.5600 EUR |
185.2900 EUR |
2021-03-11 |
165.8257 EUR |
19,944.5796 LTC |
168.8300 EUR |
160.0000 EUR |
169.5900 EUR |
167.8600 EUR |
2021-03-10 |
169.0938 EUR |
26,845.7533 LTC |
171.3900 EUR |
161.4500 EUR |
174.7700 EUR |
170.6200 EUR |
2021-03-09 |
166.7597 EUR |
25,508.3472 LTC |
161.8200 EUR |
159.2600 EUR |
172.2800 EUR |
171.3100 EUR |
2021-03-08 |
156.8666 EUR |
21,277.3514 LTC |
159.7500 EUR |
151.8500 EUR |
163.3200 EUR |
161.6800 EUR |
2021-03-07 |
156.1346 EUR |
13,756.9998 LTC |
153.7200 EUR |
153.0700 EUR |
159.0300 EUR |
157.1100 EUR |
2021-03-06 |
151.8260 EUR |
10,611.7020 LTC |
151.5100 EUR |
146.9600 EUR |
155.0000 EUR |
150.8600 EUR |
2021-03-05 |
147.2545 EUR |
16,748.4545 LTC |
151.1600 EUR |
141.5300 EUR |
153.8900 EUR |
151.5300 EUR |
2021-03-04 |
153.5510 EUR |
21,011.6330 LTC |
156.0400 EUR |
148.0400 EUR |
161.2000 EUR |
150.3900 EUR |
2021-03-03 |
157.7962 EUR |
26,868.7499 LTC |
147.6000 EUR |
146.6100 EUR |
162.5000 EUR |
155.7300 EUR |
2021-03-02 |
147.3917 EUR |
17,739.9687 LTC |
146.2000 EUR |
141.4800 EUR |
153.9000 EUR |
142.9300 EUR |
2021-03-01 |
141.7806 EUR |
11,942.3389 LTC |
137.3000 EUR |
135.4300 EUR |
146.4600 EUR |
145.6800 EUR |
2021-02-28 |
133.0623 EUR |
16,009.7708 LTC |
142.4700 EUR |
127.2800 EUR |
143.4700 EUR |
137.0300 EUR |
2021-02-27 |
145.0049 EUR |
9,631.6174 LTC |
141.2500 EUR |
139.1000 EUR |
149.4300 EUR |
143.0800 EUR |
2021-02-26 |
142.9842 EUR |
25,532.8281 LTC |
147.8100 EUR |
134.2300 EUR |
150.0000 EUR |
141.5400 EUR |
2021-02-25 |
148.2550 EUR |
16,371.6660 LTC |
149.1600 EUR |
143.7100 EUR |
167.7200 EUR |
147.3500 EUR |
2021-02-24 |
147.8800 EUR |
19,302.4395 LTC |
146.2500 EUR |
139.3700 EUR |
156.6600 EUR |
149.5100 EUR |
2021-02-23 |
158.7950 EUR |
32,406.4258 LTC |
171.2800 EUR |
129.2600 EUR |
171.9000 EUR |
146.3100 EUR |
2021-02-22 |
179.4050 EUR |
40,727.3862 LTC |
187.6400 EUR |
140.0300 EUR |
187.6400 EUR |
171.1700 EUR |
2021-02-21 |
187.6500 EUR |
13,321.7089 LTC |
187.7200 EUR |
182.6200 EUR |
192.8000 EUR |
187.5800 EUR |
2021-02-20 |
191.4200 EUR |
23,886.7659 LTC |
195.0400 EUR |
177.2100 EUR |
203.0000 EUR |
187.8000 EUR |
2021-02-19 |
191.7550 EUR |
17,348.3486 LTC |
188.6200 EUR |
182.6100 EUR |
199.5600 EUR |
194.8900 EUR |
2021-02-18 |
192.5550 EUR |
17,020.8948 LTC |
197.4400 EUR |
184.0000 EUR |
198.2600 EUR |
187.6700 EUR |
2021-02-17 |
185.6500 EUR |
23,598.8245 LTC |
173.9700 EUR |
168.9000 EUR |
197.3500 EUR |
197.3300 EUR |
2021-02-16 |
173.0000 EUR |
17,762.9736 LTC |
172.0000 EUR |
165.5500 EUR |
182.5600 EUR |
174.0000 EUR |
2021-02-15 |
174.1850 EUR |
18,007.4833 LTC |
176.7300 EUR |
154.8100 EUR |
181.4000 EUR |
171.6400 EUR |
2021-02-14 |
181.7350 EUR |
18,994.7554 LTC |
186.7100 EUR |
172.3000 EUR |
190.9400 EUR |
176.7600 EUR |
2021-02-13 |
174.9800 EUR |
30,172.4007 LTC |
162.6000 EUR |
158.5100 EUR |
189.5700 EUR |
187.3600 EUR |
2021-02-12 |
157.1750 EUR |
16,948.9736 LTC |
151.9300 EUR |
146.3900 EUR |
165.0000 EUR |
162.4200 EUR |
2021-02-11 |
151.0500 EUR |
13,860.7961 LTC |
150.3000 EUR |
145.5700 EUR |
159.0000 EUR |
151.8000 EUR |
2021-02-10 |
150.0350 EUR |
22,302.5993 LTC |
149.9900 EUR |
140.2100 EUR |
161.2100 EUR |
150.0800 EUR |
2021-02-09 |
144.7300 EUR |
10,088.3328 LTC |
139.4700 EUR |
136.0000 EUR |
152.4000 EUR |
149.9900 EUR |
2021-02-08 |
132.0250 EUR |
11,595.7849 LTC |
125.4500 EUR |
123.0600 EUR |
140.5300 EUR |
138.6000 EUR |
2021-02-07 |
127.1500 EUR |
13,328.4883 LTC |
128.7700 EUR |
120.0000 EUR |
130.7400 EUR |
125.5300 EUR |
2021-02-06 |
128.9950 EUR |
14,143.2813 LTC |
128.7000 EUR |
124.3300 EUR |
136.2200 EUR |
129.2900 EUR |
2021-02-05 |
125.2300 EUR |
16,181.9495 LTC |
121.8200 EUR |
120.2000 EUR |
131.0000 EUR |
128.6400 EUR |
2021-02-04 |
125.2650 EUR |
18,878.5010 LTC |
129.5500 EUR |
118.2900 EUR |
131.5000 EUR |
120.9800 EUR |
2021-02-03 |
123.9200 EUR |
22,104.7982 LTC |
118.1800 EUR |
118.1400 EUR |
130.0000 EUR |
129.6600 EUR |
2021-02-02 |
113.7850 EUR |
30,063.1053 LTC |
109.4100 EUR |
109.3000 EUR |
121.3500 EUR |
118.1600 EUR |
2021-02-01 |
108.1250 EUR |
16,219.5350 LTC |
106.8900 EUR |
104.1300 EUR |
112.9600 EUR |
109.3600 EUR |
2021-01-31 |
108.5550 EUR |
13,591.2375 LTC |
109.9800 EUR |
103.8800 EUR |
111.0000 EUR |
107.1300 EUR |
2021-01-30 |
110.7350 EUR |
14,270.3222 LTC |
111.4900 EUR |
106.0000 EUR |
112.1300 EUR |
109.9800 EUR |
2021-01-29 |
110.6500 EUR |
24,264.7192 LTC |
110.2200 EUR |
108.0000 EUR |
119.4100 EUR |
111.0800 EUR |
2021-01-28 |
105.5550 EUR |
12,896.7600 LTC |
101.4000 EUR |
100.4500 EUR |
112.1500 EUR |
109.7100 EUR |
2021-01-27 |
106.1300 EUR |
13,390.7927 LTC |
110.9100 EUR |
98.0020 EUR |
110.9100 EUR |
101.3500 EUR |
2021-01-26 |
111.8750 EUR |
7,620.4663 LTC |
112.9900 EUR |
105.7300 EUR |
114.9400 EUR |
110.7600 EUR |
2021-01-25 |
114.4750 EUR |
15,317.3544 LTC |
115.9400 EUR |
112.7500 EUR |
121.0200 EUR |
113.0100 EUR |