Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
57.5616 EUR |
2,593.4268 LTC |
56.5070 EUR |
56.2930 EUR |
58.6830 EUR |
58.4120 EUR |
| 2024-09-12 |
56.3839 EUR |
2,269.9246 LTC |
56.5230 EUR |
55.8440 EUR |
57.0310 EUR |
56.7680 EUR |
| 2024-09-11 |
55.8567 EUR |
4,784.2216 LTC |
55.7310 EUR |
54.6600 EUR |
56.6750 EUR |
56.4900 EUR |
| 2024-09-10 |
55.3635 EUR |
4,009.1264 LTC |
55.5320 EUR |
54.7190 EUR |
56.0480 EUR |
55.8480 EUR |
| 2024-09-09 |
55.1205 EUR |
11,225.1420 LTC |
54.9870 EUR |
54.1200 EUR |
56.0170 EUR |
55.7770 EUR |
| 2024-09-08 |
55.2476 EUR |
2,907.4082 LTC |
56.0490 EUR |
54.1220 EUR |
56.2650 EUR |
54.9050 EUR |
| 2024-09-07 |
56.9351 EUR |
2,701.3389 LTC |
56.9950 EUR |
55.7670 EUR |
57.8250 EUR |
55.8510 EUR |
| 2024-09-06 |
57.9121 EUR |
7,181.3116 LTC |
59.5080 EUR |
55.3000 EUR |
60.0760 EUR |
56.5330 EUR |
| 2024-09-05 |
60.0067 EUR |
9,461.3697 LTC |
58.9730 EUR |
58.1000 EUR |
61.8400 EUR |
58.5800 EUR |
| 2024-09-04 |
58.8149 EUR |
4,073.9405 LTC |
58.2960 EUR |
56.2400 EUR |
59.9150 EUR |
59.0390 EUR |
| 2024-09-03 |
59.3179 EUR |
3,217.2981 LTC |
59.1110 EUR |
58.3740 EUR |
60.1010 EUR |
58.9910 EUR |
| 2024-09-02 |
58.0806 EUR |
4,262.6671 LTC |
57.5250 EUR |
56.5800 EUR |
59.0450 EUR |
59.0300 EUR |
| 2024-09-01 |
58.2874 EUR |
3,335.2799 LTC |
58.8000 EUR |
57.6910 EUR |
58.9180 EUR |
57.7950 EUR |
| 2024-08-31 |
59.3070 EUR |
3,944.2041 LTC |
58.9550 EUR |
58.6990 EUR |
60.1500 EUR |
58.9360 EUR |
| 2024-08-30 |
57.1784 EUR |
14,469.7191 LTC |
56.5310 EUR |
55.6680 EUR |
59.2100 EUR |
58.9600 EUR |
| 2024-08-29 |
56.4209 EUR |
3,357.7141 LTC |
55.5820 EUR |
55.1680 EUR |
57.6660 EUR |
56.6460 EUR |
| 2024-08-28 |
54.8653 EUR |
3,575.0648 LTC |
53.9020 EUR |
53.5400 EUR |
56.0770 EUR |
55.7410 EUR |
| 2024-08-27 |
56.2944 EUR |
3,238.3066 LTC |
56.4130 EUR |
53.9230 EUR |
57.2280 EUR |
54.3730 EUR |
| 2024-08-26 |
57.3569 EUR |
4,040.0235 LTC |
57.9910 EUR |
56.4910 EUR |
58.0540 EUR |
56.5920 EUR |
| 2024-08-25 |
58.2479 EUR |
3,205.4440 LTC |
59.3870 EUR |
57.5020 EUR |
59.6570 EUR |
58.0460 EUR |
| 2024-08-24 |
59.7727 EUR |
4,924.4860 LTC |
59.1790 EUR |
58.5340 EUR |
60.7110 EUR |
59.2690 EUR |
| 2024-08-23 |
58.1411 EUR |
4,289.7274 LTC |
57.4060 EUR |
56.8710 EUR |
59.5960 EUR |
59.5620 EUR |
| 2024-08-22 |
57.0296 EUR |
7,119.6055 LTC |
57.6180 EUR |
56.2000 EUR |
57.7000 EUR |
57.4270 EUR |
| 2024-08-21 |
56.9312 EUR |
5,181.4406 LTC |
57.9730 EUR |
55.7170 EUR |
58.0500 EUR |
57.8190 EUR |
| 2024-08-20 |
58.5613 EUR |
5,097.3416 LTC |
60.3530 EUR |
56.9350 EUR |
60.7500 EUR |
58.2100 EUR |
| 2024-08-19 |
60.2310 EUR |
3,012.9374 LTC |
60.2310 EUR |
59.6700 EUR |
61.0800 EUR |
59.7400 EUR |
| 2024-08-18 |
60.8823 EUR |
2,432.8981 LTC |
61.4080 EUR |
59.9990 EUR |
61.8020 EUR |
60.3000 EUR |
| 2024-08-17 |
60.9975 EUR |
2,562.8772 LTC |
60.4150 EUR |
59.9280 EUR |
61.5870 EUR |
61.3870 EUR |
| 2024-08-16 |
59.9798 EUR |
7,016.8366 LTC |
59.5810 EUR |
58.6200 EUR |
60.8010 EUR |
60.1090 EUR |
| 2024-08-15 |
59.3068 EUR |
5,552.6510 LTC |
58.1690 EUR |
57.7600 EUR |
60.9200 EUR |
58.9850 EUR |
| 2024-08-14 |
58.1318 EUR |
2,334.5347 LTC |
57.7140 EUR |
56.8600 EUR |
58.7840 EUR |
58.4970 EUR |
| 2024-08-13 |
57.0650 EUR |
3,429.4055 LTC |
56.3730 EUR |
56.1000 EUR |
57.9220 EUR |
57.5250 EUR |
| 2024-08-12 |
55.9132 EUR |
3,462.4146 LTC |
54.9070 EUR |
54.3330 EUR |
56.8150 EUR |
56.1540 EUR |
| 2024-08-11 |
55.7535 EUR |
2,206.2716 LTC |
56.0780 EUR |
54.0000 EUR |
57.1930 EUR |
54.5890 EUR |
| 2024-08-10 |
55.9127 EUR |
1,181.2654 LTC |
55.6570 EUR |
55.1820 EUR |
56.4770 EUR |
56.0230 EUR |
| 2024-08-09 |
55.4833 EUR |
2,106.4214 LTC |
56.0400 EUR |
54.4210 EUR |
56.0800 EUR |
55.2890 EUR |
| 2024-08-08 |
53.7920 EUR |
4,238.8397 LTC |
51.2350 EUR |
50.6700 EUR |
55.6550 EUR |
55.6550 EUR |
| 2024-08-07 |
52.7695 EUR |
5,308.2916 LTC |
53.2720 EUR |
50.7030 EUR |
54.5870 EUR |
51.6940 EUR |
| 2024-08-06 |
53.4146 EUR |
6,296.4119 LTC |
51.3150 EUR |
51.3150 EUR |
54.3480 EUR |
53.3570 EUR |
| 2024-08-05 |
49.6858 EUR |
43,146.3072 LTC |
57.2710 EUR |
45.8000 EUR |
57.3100 EUR |
51.6100 EUR |
| 2024-08-04 |
58.3265 EUR |
8,701.2535 LTC |
59.3040 EUR |
55.5000 EUR |
59.9180 EUR |
58.0320 EUR |
| 2024-08-03 |
59.4042 EUR |
2,676.3332 LTC |
59.6320 EUR |
57.5000 EUR |
60.9260 EUR |
57.8110 EUR |
| 2024-08-02 |
61.0985 EUR |
4,544.4992 LTC |
64.5520 EUR |
58.6540 EUR |
64.7700 EUR |
59.9380 EUR |
| 2024-08-01 |
63.9635 EUR |
3,442.4080 LTC |
64.9260 EUR |
61.1210 EUR |
66.0320 EUR |
64.1040 EUR |
| 2024-07-31 |
65.9645 EUR |
3,527.5493 LTC |
66.1300 EUR |
64.6750 EUR |
67.2100 EUR |
65.6560 EUR |
| 2024-07-30 |
67.6452 EUR |
3,006.3902 LTC |
67.9950 EUR |
65.8500 EUR |
68.7380 EUR |
66.3840 EUR |
| 2024-07-29 |
69.0141 EUR |
9,330.5833 LTC |
65.5340 EUR |
65.3950 EUR |
70.7000 EUR |
68.4070 EUR |
| 2024-07-28 |
65.5214 EUR |
2,069.8970 LTC |
65.5850 EUR |
64.6880 EUR |
66.0950 EUR |
65.3330 EUR |
| 2024-07-27 |
65.8754 EUR |
2,327.2788 LTC |
65.7970 EUR |
64.7240 EUR |
66.5280 EUR |
65.9400 EUR |
| 2024-07-26 |
65.3752 EUR |
2,210.8959 LTC |
63.3940 EUR |
63.3940 EUR |
66.1100 EUR |
65.5080 EUR |