Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
97.2421 EUR |
5,550.9285 LTC |
98.2200 EUR |
95.1600 EUR |
99.5500 EUR |
96.3910 EUR |
| 2025-09-14 |
100.0435 EUR |
14,253.1405 LTC |
101.2500 EUR |
96.9230 EUR |
101.4100 EUR |
98.1860 EUR |
| 2025-09-13 |
100.9715 EUR |
9,423.6590 LTC |
100.5800 EUR |
100.0700 EUR |
102.8500 EUR |
100.7000 EUR |
| 2025-09-12 |
99.2738 EUR |
13,307.0070 LTC |
98.7760 EUR |
97.9380 EUR |
100.5600 EUR |
99.9800 EUR |
| 2025-09-11 |
98.5254 EUR |
19,908.6074 LTC |
100.4800 EUR |
96.3430 EUR |
100.6100 EUR |
97.8200 EUR |
| 2025-09-10 |
98.7346 EUR |
22,607.0140 LTC |
95.7170 EUR |
95.4430 EUR |
101.2800 EUR |
100.2200 EUR |
| 2025-09-09 |
96.0898 EUR |
10,702.9903 LTC |
95.8230 EUR |
94.5620 EUR |
97.4880 EUR |
95.4650 EUR |
| 2025-09-08 |
96.6907 EUR |
18,358.5248 LTC |
98.1320 EUR |
95.1610 EUR |
98.5650 EUR |
95.8590 EUR |
| 2025-09-07 |
97.5015 EUR |
4,184.6113 LTC |
95.8490 EUR |
95.8000 EUR |
98.4900 EUR |
98.2500 EUR |
| 2025-09-06 |
95.5553 EUR |
3,742.7023 LTC |
95.6670 EUR |
94.9600 EUR |
96.0770 EUR |
95.3930 EUR |
| 2025-09-05 |
96.2435 EUR |
9,388.3894 LTC |
95.3800 EUR |
95.1200 EUR |
98.0700 EUR |
95.9040 EUR |
| 2025-09-04 |
95.1458 EUR |
3,962.4374 LTC |
96.9540 EUR |
94.0950 EUR |
97.4080 EUR |
95.3620 EUR |
| 2025-09-03 |
96.0031 EUR |
4,707.8588 LTC |
96.0920 EUR |
95.2850 EUR |
97.1460 EUR |
96.6380 EUR |
| 2025-09-02 |
94.3988 EUR |
9,707.8732 LTC |
92.7780 EUR |
92.7780 EUR |
96.0400 EUR |
95.8490 EUR |
| 2025-09-01 |
93.3622 EUR |
5,291.8879 LTC |
93.1580 EUR |
91.6340 EUR |
94.8610 EUR |
93.1970 EUR |
| 2025-08-31 |
94.9002 EUR |
2,134.5067 LTC |
95.0000 EUR |
94.2410 EUR |
95.8120 EUR |
94.6830 EUR |
| 2025-08-30 |
94.4041 EUR |
2,810.0239 LTC |
94.0620 EUR |
92.7700 EUR |
95.2640 EUR |
94.1810 EUR |
| 2025-08-29 |
95.0484 EUR |
8,299.1538 LTC |
97.2700 EUR |
93.2780 EUR |
97.4790 EUR |
93.6500 EUR |
| 2025-08-28 |
97.1438 EUR |
4,807.1514 LTC |
96.2690 EUR |
95.4650 EUR |
98.1700 EUR |
95.8600 EUR |
| 2025-08-27 |
97.8286 EUR |
10,223.4784 LTC |
97.3230 EUR |
96.6440 EUR |
100.0300 EUR |
97.3510 EUR |
| 2025-08-26 |
95.1100 EUR |
10,180.0983 LTC |
94.0330 EUR |
93.5870 EUR |
98.5600 EUR |
98.4870 EUR |
| 2025-08-25 |
95.7301 EUR |
19,157.7705 LTC |
100.7700 EUR |
91.9740 EUR |
101.2700 EUR |
92.9400 EUR |
| 2025-08-24 |
102.5648 EUR |
4,033.1597 LTC |
103.0400 EUR |
100.6300 EUR |
105.1500 EUR |
105.1500 EUR |
| 2025-08-23 |
102.9876 EUR |
4,953.8757 LTC |
104.2300 EUR |
101.6400 EUR |
104.5800 EUR |
103.0900 EUR |
| 2025-08-22 |
101.0780 EUR |
19,545.2260 LTC |
98.8710 EUR |
96.9600 EUR |
104.7100 EUR |
104.7100 EUR |
| 2025-08-21 |
99.1353 EUR |
4,333.7543 LTC |
99.6140 EUR |
97.6810 EUR |
100.6900 EUR |
98.7480 EUR |
| 2025-08-20 |
98.6178 EUR |
8,458.1514 LTC |
96.9680 EUR |
96.1590 EUR |
100.5400 EUR |
99.7520 EUR |
| 2025-08-19 |
98.3818 EUR |
9,597.6200 LTC |
101.1200 EUR |
96.3680 EUR |
102.1300 EUR |
98.4110 EUR |
| 2025-08-18 |
100.7883 EUR |
7,893.6620 LTC |
103.1700 EUR |
98.7550 EUR |
103.2900 EUR |
101.5100 EUR |
| 2025-08-17 |
104.0406 EUR |
5,969.4662 LTC |
103.4800 EUR |
103.0000 EUR |
105.4200 EUR |
103.6400 EUR |
| 2025-08-16 |
101.8191 EUR |
6,223.9151 LTC |
101.7800 EUR |
100.3300 EUR |
103.3600 EUR |
102.4000 EUR |
| 2025-08-15 |
102.4443 EUR |
14,780.1885 LTC |
104.1300 EUR |
99.7000 EUR |
105.7000 EUR |
101.7200 EUR |
| 2025-08-14 |
108.1081 EUR |
26,252.9494 LTC |
111.3100 EUR |
102.8700 EUR |
114.2100 EUR |
104.2900 EUR |
| 2025-08-13 |
112.0907 EUR |
19,987.5897 LTC |
111.6800 EUR |
109.8800 EUR |
114.6800 EUR |
111.2800 EUR |
| 2025-08-12 |
106.2564 EUR |
23,041.1014 LTC |
103.3000 EUR |
102.0000 EUR |
112.5800 EUR |
111.1300 EUR |
| 2025-08-11 |
107.6662 EUR |
20,424.9543 LTC |
105.9400 EUR |
104.8000 EUR |
110.0000 EUR |
108.1000 EUR |
| 2025-08-10 |
105.2238 EUR |
13,870.6703 LTC |
103.0600 EUR |
101.0000 EUR |
107.5600 EUR |
106.1400 EUR |
| 2025-08-09 |
106.3789 EUR |
6,150.3614 LTC |
106.2700 EUR |
103.4500 EUR |
108.2600 EUR |
104.4500 EUR |
| 2025-08-08 |
105.3351 EUR |
10,401.1180 LTC |
105.2100 EUR |
102.5000 EUR |
108.5300 EUR |
106.2700 EUR |
| 2025-08-07 |
103.4333 EUR |
12,342.9919 LTC |
102.2500 EUR |
100.5900 EUR |
105.3600 EUR |
104.2400 EUR |
| 2025-08-06 |
101.4187 EUR |
13,533.9024 LTC |
103.9100 EUR |
99.1000 EUR |
103.9100 EUR |
101.9900 EUR |
| 2025-08-05 |
106.8845 EUR |
49,841.6043 LTC |
104.6000 EUR |
103.3000 EUR |
111.7900 EUR |
104.3800 EUR |
| 2025-08-04 |
101.2263 EUR |
27,690.2147 LTC |
95.3310 EUR |
95.2300 EUR |
104.8700 EUR |
104.5300 EUR |
| 2025-08-03 |
93.6981 EUR |
13,867.8286 LTC |
91.6200 EUR |
90.0000 EUR |
95.4000 EUR |
94.3300 EUR |
| 2025-08-02 |
92.4959 EUR |
17,237.7938 LTC |
92.3000 EUR |
90.0000 EUR |
95.2270 EUR |
91.9690 EUR |
| 2025-08-01 |
91.8372 EUR |
17,168.0707 LTC |
92.9700 EUR |
89.9560 EUR |
93.7950 EUR |
92.1230 EUR |
| 2025-07-31 |
95.9616 EUR |
9,890.6711 LTC |
96.6660 EUR |
93.5580 EUR |
97.7900 EUR |
94.0410 EUR |
| 2025-07-30 |
94.5396 EUR |
12,771.4011 LTC |
93.9170 EUR |
92.1800 EUR |
97.4150 EUR |
96.7790 EUR |
| 2025-07-29 |
94.3907 EUR |
11,258.9334 LTC |
94.0120 EUR |
92.5000 EUR |
95.8500 EUR |
93.9780 EUR |
| 2025-07-28 |
96.1483 EUR |
15,265.9129 LTC |
97.4020 EUR |
93.6220 EUR |
99.0830 EUR |
93.9990 EUR |