Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
119.9350 EUR |
30,270.4908 LTC |
110.2800 EUR |
108.0000 EUR |
138.0500 EUR |
129.5900 EUR |
| 2021-01-02 |
106.9000 EUR |
32,098.8647 LTC |
103.4200 EUR |
97.5000 EUR |
116.0000 EUR |
110.3800 EUR |
| 2021-01-01 |
102.8750 EUR |
9,887.6542 LTC |
102.0700 EUR |
100.6700 EUR |
109.1000 EUR |
103.6800 EUR |
| 2020-12-31 |
103.7000 EUR |
8,915.8484 LTC |
105.6900 EUR |
99.5000 EUR |
105.8500 EUR |
101.7100 EUR |
| 2020-12-30 |
105.2500 EUR |
15,217.6441 LTC |
104.9700 EUR |
100.5700 EUR |
107.7100 EUR |
105.5300 EUR |
| 2020-12-29 |
105.4350 EUR |
18,331.2905 LTC |
106.0200 EUR |
98.3000 EUR |
106.7400 EUR |
104.8500 EUR |
| 2020-12-28 |
105.0500 EUR |
17,161.8111 LTC |
103.7700 EUR |
103.1800 EUR |
111.9800 EUR |
106.3300 EUR |
| 2020-12-27 |
104.7250 EUR |
40,641.0622 LTC |
106.0900 EUR |
96.5500 EUR |
113.0000 EUR |
103.3600 EUR |
| 2020-12-26 |
105.3750 EUR |
27,720.2978 LTC |
104.7600 EUR |
102.2200 EUR |
110.5900 EUR |
105.9900 EUR |
| 2020-12-25 |
97.8150 EUR |
24,513.3990 LTC |
91.4800 EUR |
88.3790 EUR |
105.0000 EUR |
104.1500 EUR |
| 2020-12-24 |
87.9725 EUR |
23,237.4147 LTC |
84.2580 EUR |
81.0760 EUR |
92.0000 EUR |
91.6870 EUR |
| 2020-12-23 |
88.8000 EUR |
32,449.9640 LTC |
93.5300 EUR |
78.6150 EUR |
96.1630 EUR |
84.0700 EUR |
| 2020-12-22 |
89.8080 EUR |
22,294.3483 LTC |
86.0660 EUR |
80.7500 EUR |
93.8900 EUR |
93.5500 EUR |
| 2020-12-21 |
89.3280 EUR |
26,919.1665 LTC |
93.1850 EUR |
83.0000 EUR |
96.8020 EUR |
85.4710 EUR |
| 2020-12-20 |
95.6100 EUR |
14,278.7778 LTC |
97.3100 EUR |
89.0840 EUR |
100.1400 EUR |
93.9100 EUR |
| 2020-12-19 |
93.4360 EUR |
21,660.5329 LTC |
89.4800 EUR |
86.1900 EUR |
101.1800 EUR |
97.3920 EUR |
| 2020-12-18 |
85.7505 EUR |
15,573.0307 LTC |
82.2910 EUR |
81.1770 EUR |
91.7310 EUR |
89.2100 EUR |
| 2020-12-17 |
79.2825 EUR |
32,588.7213 LTC |
76.0350 EUR |
74.5400 EUR |
89.4770 EUR |
82.5300 EUR |
| 2020-12-16 |
71.5940 EUR |
22,577.3740 LTC |
67.0280 EUR |
63.9020 EUR |
76.2990 EUR |
76.1600 EUR |
| 2020-12-15 |
67.3865 EUR |
5,180.4265 LTC |
67.8100 EUR |
66.1670 EUR |
69.7520 EUR |
66.9630 EUR |
| 2020-12-14 |
67.7405 EUR |
6,882.4551 LTC |
67.7310 EUR |
65.1310 EUR |
68.3230 EUR |
67.7500 EUR |
| 2020-12-13 |
65.5735 EUR |
9,168.1298 LTC |
63.6060 EUR |
62.5010 EUR |
69.4150 EUR |
67.5410 EUR |
| 2020-12-12 |
61.4280 EUR |
6,134.6068 LTC |
59.5560 EUR |
59.5560 EUR |
64.1200 EUR |
63.3000 EUR |
| 2020-12-11 |
60.7085 EUR |
7,362.1592 LTC |
61.7200 EUR |
57.7300 EUR |
61.7200 EUR |
59.6970 EUR |
| 2020-12-10 |
62.9710 EUR |
4,952.3368 LTC |
64.2420 EUR |
60.3030 EUR |
64.2420 EUR |
61.7000 EUR |
| 2020-12-09 |
63.7990 EUR |
9,631.8039 LTC |
63.3780 EUR |
59.7080 EUR |
64.7310 EUR |
64.2200 EUR |
| 2020-12-08 |
66.2265 EUR |
6,188.8798 LTC |
69.0230 EUR |
62.5000 EUR |
69.9190 EUR |
63.4300 EUR |
| 2020-12-07 |
69.1235 EUR |
4,758.3736 LTC |
69.1790 EUR |
67.5260 EUR |
71.6030 EUR |
69.0680 EUR |
| 2020-12-06 |
69.1065 EUR |
2,755.6007 LTC |
69.1540 EUR |
66.4800 EUR |
70.2200 EUR |
69.0590 EUR |
| 2020-12-05 |
67.2080 EUR |
4,432.8931 LTC |
65.7270 EUR |
65.1600 EUR |
69.7900 EUR |
68.6890 EUR |
| 2020-12-04 |
69.4040 EUR |
9,225.2907 LTC |
73.0580 EUR |
64.1900 EUR |
73.9370 EUR |
65.7500 EUR |
| 2020-12-03 |
73.5050 EUR |
5,548.2339 LTC |
73.6340 EUR |
70.8910 EUR |
75.1610 EUR |
73.3760 EUR |
| 2020-12-02 |
71.5525 EUR |
7,387.0280 LTC |
69.5650 EUR |
68.7920 EUR |
75.4200 EUR |
73.5400 EUR |
| 2020-12-01 |
72.0390 EUR |
15,757.7395 LTC |
73.2060 EUR |
66.2030 EUR |
77.4360 EUR |
70.8720 EUR |
| 2020-11-30 |
69.8205 EUR |
12,921.5768 LTC |
66.5600 EUR |
64.2940 EUR |
73.7800 EUR |
73.0810 EUR |
| 2020-11-29 |
63.5300 EUR |
9,190.0284 LTC |
61.0900 EUR |
59.9090 EUR |
67.8200 EUR |
65.9700 EUR |
| 2020-11-28 |
59.4570 EUR |
7,638.5924 LTC |
58.0660 EUR |
57.2200 EUR |
62.7700 EUR |
60.8480 EUR |
| 2020-11-27 |
58.7445 EUR |
7,808.3720 LTC |
59.7100 EUR |
54.6510 EUR |
61.5450 EUR |
57.7790 EUR |
| 2020-11-26 |
64.0865 EUR |
25,317.3086 LTC |
68.6230 EUR |
53.9670 EUR |
69.7220 EUR |
59.5500 EUR |
| 2020-11-25 |
71.8655 EUR |
11,479.7165 LTC |
75.0460 EUR |
65.6880 EUR |
76.1710 EUR |
68.6850 EUR |
| 2020-11-24 |
75.1655 EUR |
13,183.6923 LTC |
75.2850 EUR |
71.6550 EUR |
79.4620 EUR |
75.0460 EUR |
| 2020-11-23 |
72.7480 EUR |
14,579.3383 LTC |
70.2490 EUR |
68.3680 EUR |
76.5290 EUR |
75.2470 EUR |
| 2020-11-22 |
71.4755 EUR |
14,665.6105 LTC |
73.3940 EUR |
65.0400 EUR |
73.9600 EUR |
69.5570 EUR |
| 2020-11-21 |
71.4650 EUR |
14,467.8661 LTC |
69.6600 EUR |
68.0000 EUR |
74.5100 EUR |
73.2700 EUR |
| 2020-11-20 |
69.2175 EUR |
11,750.8899 LTC |
68.7600 EUR |
67.4300 EUR |
72.2400 EUR |
69.6750 EUR |
| 2020-11-19 |
65.2800 EUR |
12,417.7398 LTC |
61.8100 EUR |
60.5000 EUR |
70.3100 EUR |
68.7500 EUR |
| 2020-11-18 |
63.2065 EUR |
9,496.3809 LTC |
64.4430 EUR |
57.6850 EUR |
64.8170 EUR |
61.9700 EUR |
| 2020-11-17 |
63.3555 EUR |
12,931.2454 LTC |
62.1910 EUR |
60.2790 EUR |
64.8270 EUR |
64.5200 EUR |
| 2020-11-16 |
57.4385 EUR |
14,786.2214 LTC |
52.6400 EUR |
52.6400 EUR |
62.8850 EUR |
62.2370 EUR |
| 2020-11-15 |
53.4250 EUR |
3,547.9225 LTC |
54.0300 EUR |
51.7590 EUR |
54.4430 EUR |
52.8200 EUR |