Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
54.8630 EUR |
5,949.8991 LTC |
55.7130 EUR |
52.3160 EUR |
55.8500 EUR |
54.0130 EUR |
| 2020-11-13 |
53.4700 EUR |
11,423.1350 LTC |
51.5000 EUR |
50.9690 EUR |
56.4720 EUR |
55.4400 EUR |
| 2020-11-12 |
50.8745 EUR |
6,088.7578 LTC |
50.3490 EUR |
49.1090 EUR |
51.4000 EUR |
51.4000 EUR |
| 2020-11-11 |
49.8755 EUR |
4,422.9811 LTC |
49.4400 EUR |
49.4400 EUR |
51.4000 EUR |
50.3110 EUR |
| 2020-11-10 |
49.6080 EUR |
2,941.8095 LTC |
50.1090 EUR |
48.3990 EUR |
50.3500 EUR |
49.1070 EUR |
| 2020-11-09 |
50.6165 EUR |
3,982.4319 LTC |
51.1840 EUR |
48.6960 EUR |
51.8120 EUR |
50.0490 EUR |
| 2020-11-08 |
50.2510 EUR |
2,976.1605 LTC |
49.3630 EUR |
49.2200 EUR |
52.1420 EUR |
51.1390 EUR |
| 2020-11-07 |
51.4135 EUR |
9,193.1870 LTC |
53.4530 EUR |
47.9200 EUR |
54.3670 EUR |
49.3740 EUR |
| 2020-11-06 |
51.6730 EUR |
5,271.6532 LTC |
50.0270 EUR |
49.7870 EUR |
53.5990 EUR |
53.3190 EUR |
| 2020-11-05 |
48.3625 EUR |
5,325.7407 LTC |
46.9650 EUR |
46.6490 EUR |
50.4970 EUR |
49.7600 EUR |
| 2020-11-04 |
46.3125 EUR |
3,604.5561 LTC |
46.0200 EUR |
44.3800 EUR |
47.0400 EUR |
46.6050 EUR |
| 2020-11-03 |
45.9810 EUR |
1,530.7634 LTC |
46.0970 EUR |
44.2760 EUR |
46.6170 EUR |
45.8650 EUR |
| 2020-11-02 |
47.2135 EUR |
1,809.5708 LTC |
48.1500 EUR |
45.7100 EUR |
48.7740 EUR |
46.2770 EUR |
| 2020-11-01 |
47.7125 EUR |
645.4054 LTC |
47.7500 EUR |
46.6770 EUR |
48.1610 EUR |
47.6750 EUR |
| 2020-10-31 |
47.0295 EUR |
1,331.6517 LTC |
46.1630 EUR |
46.0800 EUR |
48.3840 EUR |
47.8960 EUR |
| 2020-10-30 |
46.6390 EUR |
3,825.9887 LTC |
46.8900 EUR |
45.0000 EUR |
47.6700 EUR |
46.3880 EUR |
| 2020-10-29 |
47.2595 EUR |
2,478.5780 LTC |
47.4810 EUR |
45.6500 EUR |
48.1340 EUR |
47.0380 EUR |
| 2020-10-28 |
48.4130 EUR |
3,777.3459 LTC |
49.1040 EUR |
46.7090 EUR |
51.3420 EUR |
47.7220 EUR |
| 2020-10-27 |
48.6790 EUR |
2,824.8007 LTC |
48.1630 EUR |
47.9110 EUR |
49.9930 EUR |
49.1950 EUR |
| 2020-10-26 |
48.7665 EUR |
3,183.9940 LTC |
49.3280 EUR |
46.7000 EUR |
50.0150 EUR |
48.2050 EUR |
| 2020-10-25 |
49.3270 EUR |
3,144.6005 LTC |
49.0000 EUR |
47.7900 EUR |
50.5750 EUR |
49.6540 EUR |
| 2020-10-24 |
48.2000 EUR |
5,312.4626 LTC |
46.6100 EUR |
46.2300 EUR |
50.3090 EUR |
49.7900 EUR |
| 2020-10-23 |
46.3155 EUR |
3,023.5804 LTC |
45.9570 EUR |
45.2550 EUR |
48.1570 EUR |
46.6740 EUR |
| 2020-10-22 |
45.3490 EUR |
8,125.0485 LTC |
44.6400 EUR |
44.6300 EUR |
47.4490 EUR |
46.0580 EUR |
| 2020-10-21 |
42.3025 EUR |
10,068.8957 LTC |
39.8550 EUR |
39.8160 EUR |
46.2710 EUR |
44.7500 EUR |
| 2020-10-20 |
40.1710 EUR |
1,069.0539 LTC |
40.7910 EUR |
39.2900 EUR |
41.0650 EUR |
39.5510 EUR |
| 2020-10-19 |
40.5615 EUR |
481.1832 LTC |
40.3370 EUR |
40.0400 EUR |
41.0970 EUR |
40.7860 EUR |
| 2020-10-18 |
40.4005 EUR |
452.9097 LTC |
40.2510 EUR |
40.2310 EUR |
40.7960 EUR |
40.5500 EUR |
| 2020-10-17 |
40.1500 EUR |
428.6441 LTC |
40.2610 EUR |
39.7500 EUR |
40.6530 EUR |
40.0390 EUR |
| 2020-10-16 |
41.4745 EUR |
1,375.6541 LTC |
42.2200 EUR |
39.2500 EUR |
42.4770 EUR |
40.7290 EUR |
| 2020-10-15 |
42.2800 EUR |
1,746.7525 LTC |
42.2440 EUR |
41.0000 EUR |
42.8460 EUR |
42.3160 EUR |
| 2020-10-14 |
42.5570 EUR |
2,166.8108 LTC |
42.6050 EUR |
42.0240 EUR |
43.3580 EUR |
42.5090 EUR |
| 2020-10-13 |
42.4550 EUR |
1,972.1210 LTC |
42.5000 EUR |
41.7180 EUR |
42.7790 EUR |
42.4100 EUR |
| 2020-10-12 |
42.7160 EUR |
3,296.4001 LTC |
42.6570 EUR |
41.8980 EUR |
43.5700 EUR |
42.7750 EUR |
| 2020-10-11 |
41.9930 EUR |
3,658.2998 LTC |
41.2570 EUR |
38.4000 EUR |
43.4990 EUR |
42.7290 EUR |
| 2020-10-10 |
40.7725 EUR |
3,318.3340 LTC |
40.5650 EUR |
40.4510 EUR |
42.5000 EUR |
40.9800 EUR |
| 2020-10-09 |
40.0965 EUR |
1,078.9511 LTC |
39.8070 EUR |
39.7000 EUR |
40.7410 EUR |
40.3860 EUR |
| 2020-10-08 |
39.7730 EUR |
946.2578 LTC |
39.4260 EUR |
38.8850 EUR |
40.3210 EUR |
40.1200 EUR |
| 2020-10-07 |
39.1695 EUR |
408.1821 LTC |
38.8000 EUR |
38.5000 EUR |
39.8600 EUR |
39.5390 EUR |
| 2020-10-06 |
39.2300 EUR |
831.1115 LTC |
39.3210 EUR |
38.6770 EUR |
40.9390 EUR |
39.1390 EUR |
| 2020-10-05 |
39.5100 EUR |
127.8499 LTC |
39.9400 EUR |
38.8400 EUR |
39.9400 EUR |
39.0800 EUR |
| 2020-10-04 |
39.3100 EUR |
684.0104 LTC |
38.8000 EUR |
38.8000 EUR |
40.1000 EUR |
39.8200 EUR |
| 2020-10-03 |
38.6800 EUR |
601.3828 LTC |
38.2730 EUR |
38.2730 EUR |
39.2890 EUR |
39.0870 EUR |
| 2020-10-02 |
38.9105 EUR |
1,067.4058 LTC |
39.5100 EUR |
37.2000 EUR |
40.0400 EUR |
38.3110 EUR |
| 2020-10-01 |
39.5160 EUR |
1,378.5313 LTC |
39.6710 EUR |
38.6720 EUR |
41.3260 EUR |
39.3610 EUR |
| 2020-09-30 |
39.1845 EUR |
1,164.5663 LTC |
38.8190 EUR |
38.8030 EUR |
39.7920 EUR |
39.5500 EUR |
| 2020-09-29 |
38.8130 EUR |
1,165.5315 LTC |
38.6560 EUR |
38.3590 EUR |
39.2700 EUR |
38.9700 EUR |
| 2020-09-28 |
39.2755 EUR |
983.2261 LTC |
39.7610 EUR |
38.7890 EUR |
40.4010 EUR |
38.7900 EUR |
| 2020-09-27 |
39.6080 EUR |
892.0504 LTC |
39.7320 EUR |
38.5500 EUR |
40.0320 EUR |
39.4840 EUR |
| 2020-09-26 |
39.6980 EUR |
695.3553 LTC |
39.7300 EUR |
39.0650 EUR |
40.0000 EUR |
39.6660 EUR |