Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
38.9550 EUR |
4,727.6682 LTC |
38.3400 EUR |
37.8020 EUR |
39.9740 EUR |
39.5700 EUR |
| 2020-09-24 |
37.5440 EUR |
1,156.9727 LTC |
36.6220 EUR |
36.6220 EUR |
38.6760 EUR |
38.4660 EUR |
| 2020-09-23 |
37.4795 EUR |
2,177.4570 LTC |
38.0890 EUR |
36.4320 EUR |
38.5500 EUR |
36.8700 EUR |
| 2020-09-22 |
37.4600 EUR |
1,717.9622 LTC |
36.9800 EUR |
36.6800 EUR |
38.2170 EUR |
37.9400 EUR |
| 2020-09-21 |
38.2070 EUR |
3,827.9460 LTC |
39.6900 EUR |
35.6710 EUR |
40.1500 EUR |
36.7240 EUR |
| 2020-09-20 |
40.3630 EUR |
2,570.3662 LTC |
40.9510 EUR |
39.1170 EUR |
40.9510 EUR |
39.7750 EUR |
| 2020-09-19 |
40.9230 EUR |
688.2724 LTC |
40.9000 EUR |
40.6760 EUR |
41.3260 EUR |
40.9460 EUR |
| 2020-09-18 |
41.0055 EUR |
1,591.2039 LTC |
41.2710 EUR |
40.2100 EUR |
41.3830 EUR |
40.7400 EUR |
| 2020-09-17 |
40.9795 EUR |
1,565.9492 LTC |
40.6330 EUR |
40.5770 EUR |
42.0000 EUR |
41.3260 EUR |
| 2020-09-16 |
40.6100 EUR |
1,234.5237 LTC |
40.5000 EUR |
40.0000 EUR |
41.2160 EUR |
40.7200 EUR |
| 2020-09-15 |
41.0115 EUR |
2,215.4456 LTC |
41.3150 EUR |
40.7080 EUR |
42.1600 EUR |
40.7080 EUR |
| 2020-09-14 |
40.9035 EUR |
976.9869 LTC |
40.4700 EUR |
40.0000 EUR |
41.7860 EUR |
41.3370 EUR |
| 2020-09-13 |
41.7000 EUR |
1,726.6546 LTC |
42.7700 EUR |
40.1070 EUR |
42.9910 EUR |
40.6300 EUR |
| 2020-09-12 |
41.9730 EUR |
1,586.6662 LTC |
41.1200 EUR |
41.0100 EUR |
43.2750 EUR |
42.8260 EUR |
| 2020-09-11 |
41.3455 EUR |
1,698.4216 LTC |
41.3000 EUR |
40.2500 EUR |
41.6390 EUR |
41.3910 EUR |
| 2020-09-10 |
40.9380 EUR |
1,722.0742 LTC |
40.7450 EUR |
40.7420 EUR |
41.7900 EUR |
41.1310 EUR |
| 2020-09-09 |
40.3340 EUR |
1,654.7934 LTC |
40.1160 EUR |
39.7560 EUR |
41.4000 EUR |
40.5520 EUR |
| 2020-09-08 |
40.8425 EUR |
1,601.7688 LTC |
41.4120 EUR |
39.2270 EUR |
41.7350 EUR |
40.2730 EUR |
| 2020-09-07 |
41.0005 EUR |
2,295.3389 LTC |
40.7500 EUR |
38.4170 EUR |
41.6230 EUR |
41.2510 EUR |
| 2020-09-06 |
40.6250 EUR |
1,685.8886 LTC |
40.6500 EUR |
39.2860 EUR |
41.5750 EUR |
40.6000 EUR |
| 2020-09-05 |
41.7300 EUR |
2,789.4843 LTC |
43.2900 EUR |
38.6730 EUR |
43.3860 EUR |
40.1700 EUR |
| 2020-09-04 |
41.4375 EUR |
4,316.2080 LTC |
40.1630 EUR |
39.6000 EUR |
44.3920 EUR |
42.7120 EUR |
| 2020-09-03 |
44.6850 EUR |
4,914.4896 LTC |
49.1290 EUR |
38.6910 EUR |
49.5100 EUR |
40.2410 EUR |
| 2020-09-02 |
51.0600 EUR |
3,959.8940 LTC |
52.9000 EUR |
46.5000 EUR |
53.0690 EUR |
49.2200 EUR |
| 2020-09-01 |
51.5500 EUR |
3,436.7747 LTC |
50.6000 EUR |
50.2470 EUR |
53.9860 EUR |
52.5000 EUR |
| 2020-08-31 |
52.0685 EUR |
3,878.2448 LTC |
52.8530 EUR |
50.7710 EUR |
53.4500 EUR |
51.2840 EUR |
| 2020-08-30 |
50.4760 EUR |
5,274.4775 LTC |
48.2290 EUR |
48.2290 EUR |
52.7730 EUR |
52.7230 EUR |
| 2020-08-29 |
48.2235 EUR |
3,458.6929 LTC |
48.3020 EUR |
47.9800 EUR |
48.9590 EUR |
48.1450 EUR |
| 2020-08-28 |
47.8680 EUR |
1,481.1006 LTC |
47.4960 EUR |
47.1290 EUR |
48.9840 EUR |
48.2400 EUR |
| 2020-08-27 |
48.4820 EUR |
2,529.3872 LTC |
49.4640 EUR |
46.0760 EUR |
49.9730 EUR |
47.5000 EUR |
| 2020-08-26 |
49.2070 EUR |
2,670.3024 LTC |
49.1740 EUR |
48.4300 EUR |
50.0740 EUR |
49.2400 EUR |
| 2020-08-25 |
51.1835 EUR |
5,672.2175 LTC |
52.8300 EUR |
48.0500 EUR |
52.8300 EUR |
49.5370 EUR |
| 2020-08-24 |
52.0150 EUR |
3,224.8292 LTC |
51.0710 EUR |
51.0000 EUR |
53.4630 EUR |
52.9590 EUR |
| 2020-08-23 |
51.4520 EUR |
2,767.9586 LTC |
51.3160 EUR |
49.4000 EUR |
52.3570 EUR |
51.5880 EUR |
| 2020-08-22 |
50.7320 EUR |
1,824.1247 LTC |
50.2350 EUR |
49.3240 EUR |
51.3940 EUR |
51.2290 EUR |
| 2020-08-21 |
51.6610 EUR |
5,543.5985 LTC |
53.1760 EUR |
50.1370 EUR |
53.7970 EUR |
50.1460 EUR |
| 2020-08-20 |
52.8430 EUR |
3,371.2648 LTC |
52.6860 EUR |
51.7000 EUR |
53.6630 EUR |
53.0000 EUR |
| 2020-08-19 |
53.8305 EUR |
8,828.3233 LTC |
55.1610 EUR |
50.0000 EUR |
56.0970 EUR |
52.5000 EUR |
| 2020-08-18 |
55.9900 EUR |
11,361.7618 LTC |
57.1130 EUR |
52.6960 EUR |
57.5790 EUR |
54.8670 EUR |
| 2020-08-17 |
55.2755 EUR |
9,202.5991 LTC |
53.9000 EUR |
52.0020 EUR |
58.1320 EUR |
56.6510 EUR |
| 2020-08-16 |
52.2390 EUR |
7,212.7688 LTC |
50.5790 EUR |
49.1880 EUR |
54.6180 EUR |
53.8990 EUR |
| 2020-08-15 |
49.3630 EUR |
7,794.6598 LTC |
48.0960 EUR |
47.9720 EUR |
51.3840 EUR |
50.6300 EUR |
| 2020-08-14 |
48.1350 EUR |
3,792.3248 LTC |
48.2740 EUR |
47.3850 EUR |
48.9240 EUR |
47.9960 EUR |
| 2020-08-13 |
47.3335 EUR |
3,670.2604 LTC |
46.2350 EUR |
44.0300 EUR |
48.4800 EUR |
48.4320 EUR |
| 2020-08-12 |
46.2140 EUR |
3,894.1635 LTC |
46.1350 EUR |
44.1960 EUR |
46.7980 EUR |
46.2930 EUR |
| 2020-08-11 |
48.0375 EUR |
6,175.9433 LTC |
49.8700 EUR |
44.6700 EUR |
50.8120 EUR |
46.2050 EUR |
| 2020-08-10 |
49.2435 EUR |
4,763.8607 LTC |
48.7430 EUR |
48.5410 EUR |
50.6690 EUR |
49.7440 EUR |
| 2020-08-09 |
48.9400 EUR |
6,262.5879 LTC |
49.5600 EUR |
47.6700 EUR |
49.8160 EUR |
48.3200 EUR |
| 2020-08-08 |
48.9945 EUR |
3,273.6066 LTC |
48.5190 EUR |
48.0280 EUR |
49.6510 EUR |
49.4700 EUR |
| 2020-08-07 |
49.1920 EUR |
4,839.5224 LTC |
49.8100 EUR |
46.8800 EUR |
51.6800 EUR |
48.5740 EUR |